Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Aug 2007 | USD | 22.2 | 22.2 | 22.2 | 22.2 | 22.2 | +0.11 (+0.50%) | 0 |
21 Aug 2007 | USD | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | +0.29 (+1.33%) | 0 |
20 Aug 2007 | USD | 21.8 | 21.8 | 21.8 | 21.8 | 21.8 | +0.42 (+1.96%) | 0 |
17 Aug 2007 | USD | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | +0.48 (+2.30%) | 0 |
16 Aug 2007 | USD | 20.9 | 20.9 | 20.9 | 20.9 | 20.9 | +0.58 (+2.85%) | 0 |
15 Aug 2007 | USD | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | -0.27 (-1.31%) | 0 |
14 Aug 2007 | USD | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | -0.72 (-3.38%) | 0 |
13 Aug 2007 | USD | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | -0.16 (-0.75%) | 0 |
10 Aug 2007 | USD | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | -0.74 (-3.33%) | 0 |
9 Aug 2007 | USD | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | 0.0 (0.0%) | 0 |
8 Aug 2007 | USD | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | +0.83 (+3.88%) | 0 |
7 Aug 2007 | USD | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | +0.1 (+0.47%) | 0 |
6 Aug 2007 | USD | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | +0.55 (+2.65%) | 0 |
3 Aug 2007 | USD | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | -0.62 (-2.90%) | 0 |
2 Aug 2007 | USD | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | +0.29 (+1.38%) | 0 |
1 Aug 2007 | USD | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | +0.14 (+0.67%) | 0 |
31 Jul 2007 | USD | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | +0.04 (+0.19%) | 0 |
30 Jul 2007 | USD | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | +0.23 (+1.11%) | 0 |
27 Jul 2007 | USD | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | -0.59 (-2.78%) | 0 |
26 Jul 2007 | USD | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | -0.46 (-2.12%) | 0 |
25 Jul 2007 | USD | 21.7 | 21.7 | 21.7 | 21.7 | 21.7 | -0.1 (-0.46%) | 0 |
24 Jul 2007 | USD | 21.8 | 21.8 | 21.8 | 21.8 | 21.8 | -0.42 (-1.89%) | 0 |
23 Jul 2007 | USD | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | -0.35 (-1.55%) | 0 |
20 Jul 2007 | USD | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | -0.46 (-2.00%) | 0 |
19 Jul 2007 | USD | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | +0.11 (+0.48%) | 0 |
18 Jul 2007 | USD | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | -0.09 (-0.39%) | 0 |
17 Jul 2007 | USD | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | -0.14 (-0.60%) | 0 |
16 Jul 2007 | USD | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | -0.15 (-0.64%) | 0 |
13 Jul 2007 | USD | 23.3 | 23.3 | 23.3 | 23.3 | 23.3 | +0.19 (+0.82%) | 0 |
12 Jul 2007 | USD | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | +0.34 (+1.49%) | 0 |