Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jul 2007 | USD | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | -0.06 (-0.26%) | 0 |
10 Jul 2007 | USD | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | -0.59 (-2.52%) | 0 |
9 Jul 2007 | USD | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | -0.08 (-0.34%) | 0 |
6 Jul 2007 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | -0.02 (-0.09%) | 0 |
5 Jul 2007 | USD | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | +0.35 (+1.51%) | 0 |
4 Jul 2007 | USD | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | 0.0 (0.0%) | 0 |
3 Jul 2007 | USD | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | -0.07 (-0.30%) | 0 |
2 Jul 2007 | USD | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | +0.6 (+2.65%) | 0 |
29 Jun 2007 | USD | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | -0.11 (-0.48%) | 0 |
28 Jun 2007 | USD | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | -0.16 (-0.70%) | 0 |
27 Jun 2007 | USD | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | +0.56 (+2.51%) | 0 |
26 Jun 2007 | USD | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | 0.0 (0.0%) | 0 |
25 Jun 2007 | USD | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | -0.38 (-1.67%) | 0 |
22 Jun 2007 | USD | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | -0.11 (-0.48%) | 0 |
21 Jun 2007 | USD | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | -0.12 (-0.52%) | 0 |
20 Jun 2007 | USD | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | -0.61 (-2.59%) | 0 |
19 Jun 2007 | USD | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | +0.07 (+0.30%) | 0 |
18 Jun 2007 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | -0.44 (-1.84%) | 0 |
15 Jun 2007 | USD | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | +0.26 (+1.10%) | 0 |
14 Jun 2007 | USD | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | -0.29 (-1.21%) | 0 |
13 Jun 2007 | USD | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | +0.57 (+2.44%) | 0 |
12 Jun 2007 | USD | 23.4 | 23.4 | 23.4 | 23.4 | 23.4 | -0.47 (-1.97%) | 0 |
11 Jun 2007 | USD | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | -0.41 (-1.69%) | 0 |
8 Jun 2007 | USD | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | +0.29 (+1.21%) | 0 |
7 Jun 2007 | USD | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | -0.77 (-3.11%) | 0 |
6 Jun 2007 | USD | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | -0.14 (-0.56%) | 0 |
5 Jun 2007 | USD | 24.9 | 24.9 | 24.9 | 24.9 | 24.9 | -0.41 (-1.62%) | 0 |
4 Jun 2007 | USD | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | +0.15 (+0.60%) | 0 |
1 Jun 2007 | USD | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | 0.0 (0.0%) | 0 |
31 May 2007 | USD | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | -0.09 (-0.36%) | 0 |