Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 May 2007 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | +0.7 (+2.85%) | 0 |
29 May 2007 | USD | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | +0.89 (+3.76%) | 0 |
28 May 2007 | USD | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | 0.0 (0.0%) | 0 |
25 May 2007 | USD | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | +0.24 (+1.02%) | 0 |
24 May 2007 | USD | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | -0.42 (-1.76%) | 0 |
23 May 2007 | USD | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | -0.27 (-1.12%) | 0 |
22 May 2007 | USD | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | +0.3 (+1.26%) | 0 |
21 May 2007 | USD | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | +0.19 (+0.80%) | 0 |
18 May 2007 | USD | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | -0.29 (-1.21%) | 0 |
17 May 2007 | USD | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | -0.47 (-1.93%) | 0 |
16 May 2007 | USD | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | -0.28 (-1.14%) | 0 |
15 May 2007 | USD | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | -0.39 (-1.56%) | 0 |
14 May 2007 | USD | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | -0.2 (-0.79%) | 0 |
11 May 2007 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | +0.31 (+1.24%) | 0 |
10 May 2007 | USD | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | -0.37 (-1.46%) | 0 |
9 May 2007 | USD | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | +0.27 (+1.08%) | 0 |
8 May 2007 | USD | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | -0.19 (-0.75%) | 0 |
7 May 2007 | USD | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | +0.09 (+0.36%) | 0 |
4 May 2007 | USD | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | -0.19 (-0.75%) | 0 |
3 May 2007 | USD | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | +0.08 (+0.32%) | 0 |
2 May 2007 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | +0.19 (+0.76%) | 0 |
1 May 2007 | USD | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | -0.25 (-0.99%) | 0 |
30 Apr 2007 | USD | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | -0.4 (-1.56%) | 0 |
27 Apr 2007 | USD | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | 0.0 (0.0%) | 0 |
26 Apr 2007 | USD | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | -0.02 (-0.08%) | 0 |
25 Apr 2007 | USD | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | +0.01 (+0.04%) | 0 |
24 Apr 2007 | USD | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | -0.19 (-0.73%) | 0 |
23 Apr 2007 | USD | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | +0.32 (+1.25%) | 0 |
20 Apr 2007 | USD | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | +0.19 (+0.75%) | 0 |
19 Apr 2007 | USD | 25.4 | 25.4 | 25.4 | 25.4 | 25.4 | -0.16 (-0.63%) | 0 |