Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Apr 2007 | USD | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | -0.17 (-0.66%) | 0 |
17 Apr 2007 | USD | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | +0.34 (+1.34%) | 0 |
16 Apr 2007 | USD | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | +0.04 (+0.16%) | 0 |
13 Apr 2007 | USD | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | +0.25 (+1.00%) | 0 |
12 Apr 2007 | USD | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | -0.14 (-0.55%) | 0 |
11 Apr 2007 | USD | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | -0.48 (-1.87%) | 0 |
10 Apr 2007 | USD | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | +0.13 (+0.51%) | 0 |
9 Apr 2007 | USD | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | +0.05 (+0.20%) | 0 |
6 Apr 2007 | USD | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | 0.0 (0.0%) | 0 |
5 Apr 2007 | USD | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | +0.02 (+0.08%) | 0 |
4 Apr 2007 | USD | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | -0.19 (-0.74%) | 0 |
3 Apr 2007 | USD | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | +0.22 (+0.86%) | 0 |
2 Apr 2007 | USD | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | +0.23 (+0.91%) | 0 |
30 Mar 2007 | USD | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | +0.35 (+1.41%) | 0 |
29 Mar 2007 | USD | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | -0.02 (-0.08%) | 0 |
28 Mar 2007 | USD | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | -0.15 (-0.60%) | 0 |
27 Mar 2007 | USD | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | -0.35 (-1.38%) | 0 |
26 Mar 2007 | USD | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | -0.37 (-1.43%) | 0 |
23 Mar 2007 | USD | 25.8 | 25.8 | 25.8 | 25.8 | 25.8 | +0.04 (+0.16%) | 0 |
22 Mar 2007 | USD | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | -0.04 (-0.16%) | 0 |
21 Mar 2007 | USD | 25.8 | 25.8 | 25.8 | 25.8 | 25.8 | +0.36 (+1.42%) | 0 |
20 Mar 2007 | USD | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | +0.02 (+0.08%) | 0 |
19 Mar 2007 | USD | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | +0.29 (+1.15%) | 0 |
16 Mar 2007 | USD | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | -0.25 (-0.99%) | 0 |
15 Mar 2007 | USD | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | +0.24 (+0.95%) | 0 |
14 Mar 2007 | USD | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | +0.1 (+0.40%) | 0 |
13 Mar 2007 | USD | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | -0.65 (-2.53%) | 0 |
12 Mar 2007 | USD | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | +0.14 (+0.55%) | 0 |
9 Mar 2007 | USD | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | +0.32 (+1.27%) | 0 |
8 Mar 2007 | USD | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | +0.43 (+1.73%) | 0 |