Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Mar 2007 | USD | 24.8 | 24.8 | 24.8 | 24.8 | 24.8 | -0.38 (-1.51%) | 0 |
6 Mar 2007 | USD | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | +0.87 (+3.58%) | 0 |
5 Mar 2007 | USD | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | -0.99 (-3.91%) | 0 |
2 Mar 2007 | USD | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | -0.56 (-2.17%) | 0 |
1 Mar 2007 | USD | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | -0.22 (-0.84%) | 0 |
28 Feb 2007 | USD | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | +0.25 (+0.97%) | 0 |
27 Feb 2007 | USD | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | -0.86 (-3.22%) | 0 |
26 Feb 2007 | USD | 26.69 | 26.69 | 26.69 | 26.69 | 26.69 | -0.17 (-0.63%) | 0 |
23 Feb 2007 | USD | 26.86 | 26.86 | 26.86 | 26.86 | 26.86 | -0.47 (-1.72%) | 0 |
22 Feb 2007 | USD | 27.33 | 27.33 | 27.33 | 27.33 | 27.33 | -0.15 (-0.55%) | 0 |
21 Feb 2007 | USD | 27.48 | 27.48 | 27.48 | 27.48 | 27.48 | -0.09 (-0.33%) | 0 |
20 Feb 2007 | USD | 27.57 | 27.57 | 27.57 | 27.57 | 27.57 | +0.23 (+0.84%) | 0 |
19 Feb 2007 | USD | 27.34 | 27.34 | 27.34 | 27.34 | 27.34 | 0.0 (0.0%) | 0 |
16 Feb 2007 | USD | 27.34 | 27.34 | 27.34 | 27.34 | 27.34 | -0.09 (-0.33%) | 0 |
15 Feb 2007 | USD | 27.43 | 27.43 | 27.43 | 27.43 | 27.43 | +0.2 (+0.73%) | 0 |
14 Feb 2007 | USD | 27.23 | 27.23 | 27.23 | 27.23 | 27.23 | -0.14 (-0.51%) | 0 |
13 Feb 2007 | USD | 27.37 | 27.37 | 27.37 | 27.37 | 27.37 | +0.51 (+1.90%) | 0 |
12 Feb 2007 | USD | 26.86 | 26.86 | 26.86 | 26.86 | 26.86 | -0.53 (-1.94%) | 0 |
9 Feb 2007 | USD | 27.39 | 27.39 | 27.39 | 27.39 | 27.39 | -0.38 (-1.37%) | 0 |
8 Feb 2007 | USD | 27.77 | 27.77 | 27.77 | 27.77 | 27.77 | -0.2 (-0.72%) | 0 |
7 Feb 2007 | USD | 27.97 | 27.97 | 27.97 | 27.97 | 27.97 | +0.68 (+2.49%) | 0 |
6 Feb 2007 | USD | 27.29 | 27.29 | 27.29 | 27.29 | 27.29 | +0.37 (+1.37%) | 0 |
5 Feb 2007 | USD | 26.92 | 26.92 | 26.92 | 26.92 | 26.92 | +0.04 (+0.15%) | 0 |
2 Feb 2007 | USD | 26.88 | 26.88 | 26.88 | 26.88 | 26.88 | +0.11 (+0.41%) | 0 |
1 Feb 2007 | USD | 26.77 | 26.77 | 26.77 | 26.77 | 26.77 | +0.11 (+0.41%) | 0 |
31 Jan 2007 | USD | 26.66 | 26.66 | 26.66 | 26.66 | 26.66 | +0.15 (+0.57%) | 0 |
30 Jan 2007 | USD | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | +0.18 (+0.68%) | 0 |
29 Jan 2007 | USD | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | +0.05 (+0.19%) | 0 |
26 Jan 2007 | USD | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | +0.07 (+0.27%) | 0 |
25 Jan 2007 | USD | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | +0.18 (+0.69%) | 0 |