Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jan 2007 | USD | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | +0.38 (+1.48%) | 0 |
23 Jan 2007 | USD | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | +0.12 (+0.47%) | 0 |
22 Jan 2007 | USD | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | -0.17 (-0.66%) | 0 |
19 Jan 2007 | USD | 25.7 | 25.7 | 25.7 | 25.7 | 25.7 | +0.27 (+1.06%) | 0 |
18 Jan 2007 | USD | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | -0.07 (-0.27%) | 0 |
17 Jan 2007 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | +0.02 (+0.08%) | 0 |
16 Jan 2007 | USD | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | +0.39 (+1.55%) | 0 |
15 Jan 2007 | USD | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | 0.0 (0.0%) | 0 |
12 Jan 2007 | USD | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | +0.08 (+0.32%) | 0 |
11 Jan 2007 | USD | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | +0.29 (+1.17%) | 0 |
10 Jan 2007 | USD | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | +0.36 (+1.48%) | 0 |
9 Jan 2007 | USD | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | +0.3 (+1.25%) | 0 |
8 Jan 2007 | USD | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | -0.02 (-0.08%) | 0 |
5 Jan 2007 | USD | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | -0.37 (-1.51%) | 0 |
4 Jan 2007 | USD | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | 0.0 (0.0%) | 0 |
3 Jan 2007 | USD | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | +0.02 (+0.08%) | 0 |
2 Jan 2007 | USD | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | 0.0 (0.0%) | 0 |
1 Jan 2007 | USD | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | 0.0 (0.0%) | 0 |
29 Dec 2006 | USD | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | +0.09 (+0.37%) | 0 |
28 Dec 2006 | USD | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | +0.08 (+0.33%) | 0 |
27 Dec 2006 | USD | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | +0.27 (+1.13%) | 0 |
26 Dec 2006 | USD | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | +0.18 (+0.76%) | 0 |
25 Dec 2006 | USD | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | 0.0 (0.0%) | 0 |
22 Dec 2006 | USD | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | -0.21 (-0.87%) | 0 |
21 Dec 2006 | USD | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | -0.26 (-1.07%) | 0 |
20 Dec 2006 | USD | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | +0.22 (+0.91%) | 0 |
19 Dec 2006 | USD | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | -1.61 (-6.27%) | 0 |
18 Dec 2006 | USD | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | -0.14 (-0.54%) | 0 |
15 Dec 2006 | USD | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | -0.15 (-0.58%) | 0 |
14 Dec 2006 | USD | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | +0.04 (+0.15%) | 0 |