Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Dec 2006 | USD | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | -0.11 (-0.42%) | 0 |
12 Dec 2006 | USD | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | -0.12 (-0.46%) | 0 |
11 Dec 2006 | USD | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | +0.08 (+0.31%) | 0 |
8 Dec 2006 | USD | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | +0.03 (+0.12%) | 0 |
7 Dec 2006 | USD | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | -0.09 (-0.34%) | 0 |
6 Dec 2006 | USD | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | -0.16 (-0.61%) | 0 |
5 Dec 2006 | USD | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | -0.22 (-0.83%) | 0 |
4 Dec 2006 | USD | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | +0.33 (+1.26%) | 0 |
1 Dec 2006 | USD | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | -0.04 (-0.15%) | 0 |
30 Nov 2006 | USD | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | +0.27 (+1.04%) | 0 |
29 Nov 2006 | USD | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | +0.33 (+1.29%) | 0 |
28 Nov 2006 | USD | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | +0.05 (+0.20%) | 0 |
27 Nov 2006 | USD | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | -0.59 (-2.26%) | 0 |
24 Nov 2006 | USD | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | +0.12 (+0.46%) | 0 |
23 Nov 2006 | USD | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | 0.0 (0.0%) | 0 |
22 Nov 2006 | USD | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | +0.06 (+0.23%) | 0 |
21 Nov 2006 | USD | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | +0.42 (+1.64%) | 0 |
20 Nov 2006 | USD | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | +0.87 (+3.52%) | 0 |
17 Nov 2006 | USD | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | -0.11 (-0.44%) | 0 |
16 Nov 2006 | USD | 24.8 | 24.8 | 24.8 | 24.8 | 24.8 | +0.17 (+0.69%) | 0 |
15 Nov 2006 | USD | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | 0.0 (0.0%) | 0 |
14 Nov 2006 | USD | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | +0.31 (+1.27%) | 0 |
13 Nov 2006 | USD | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | +0.05 (+0.21%) | 0 |
10 Nov 2006 | USD | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | +0.13 (+0.54%) | 0 |
9 Nov 2006 | USD | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | +0.04 (+0.17%) | 0 |
8 Nov 2006 | USD | 24.1 | 24.1 | 24.1 | 24.1 | 24.1 | +0.05 (+0.21%) | 0 |
7 Nov 2006 | USD | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | -0.32 (-1.31%) | 0 |
6 Nov 2006 | USD | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | +0.22 (+0.91%) | 0 |
3 Nov 2006 | USD | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | -0.33 (-1.35%) | 0 |
2 Nov 2006 | USD | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | -0.48 (-1.92%) | 0 |