Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Sep 2006 | USD | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | -0.12 (-0.51%) | 0 |
19 Sep 2006 | USD | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | +0.19 (+0.81%) | 0 |
18 Sep 2006 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | -0.15 (-0.63%) | 0 |
15 Sep 2006 | USD | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | +0.17 (+0.72%) | 0 |
14 Sep 2006 | USD | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | -0.28 (-1.18%) | 0 |
13 Sep 2006 | USD | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | +0.16 (+0.68%) | 0 |
12 Sep 2006 | USD | 23.6 | 23.6 | 23.6 | 23.6 | 23.6 | +0.26 (+1.11%) | 0 |
11 Sep 2006 | USD | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | +0.12 (+0.52%) | 0 |
8 Sep 2006 | USD | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | +0.21 (+0.91%) | 0 |
7 Sep 2006 | USD | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | -0.19 (-0.82%) | 0 |
6 Sep 2006 | USD | 23.2 | 23.2 | 23.2 | 23.2 | 23.2 | -0.07 (-0.30%) | 0 |
5 Sep 2006 | USD | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | +0.24 (+1.04%) | 0 |
4 Sep 2006 | USD | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | 0.0 (0.0%) | 0 |
1 Sep 2006 | USD | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | -0.13 (-0.56%) | 0 |
31 Aug 2006 | USD | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | -0.03 (-0.13%) | 0 |
30 Aug 2006 | USD | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | +0.18 (+0.78%) | 0 |
29 Aug 2006 | USD | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | +0.01 (+0.04%) | 0 |
28 Aug 2006 | USD | 23 | 23 | 23 | 23 | 23 | +0.22 (+0.97%) | 0 |
25 Aug 2006 | USD | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | -0.03 (-0.13%) | 0 |
24 Aug 2006 | USD | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | +0.11 (+0.48%) | 0 |
23 Aug 2006 | USD | 22.7 | 22.7 | 22.7 | 22.7 | 22.7 | -0.21 (-0.92%) | 0 |
22 Aug 2006 | USD | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | +0.2 (+0.88%) | 0 |
21 Aug 2006 | USD | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | +0.14 (+0.62%) | 0 |
18 Aug 2006 | USD | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | +0.05 (+0.22%) | 0 |
17 Aug 2006 | USD | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | +0.04 (+0.18%) | 0 |
16 Aug 2006 | USD | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | +0.02 (+0.09%) | 0 |
15 Aug 2006 | USD | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | +0.25 (+1.13%) | 0 |
14 Aug 2006 | USD | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | +0.23 (+1.05%) | 0 |
11 Aug 2006 | USD | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | -0.15 (-0.68%) | 0 |
10 Aug 2006 | USD | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | -0.03 (-0.14%) | 0 |