Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jan 2019 | USD | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | +0.09 (+0.39%) | 0 |
10 Jan 2019 | USD | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | +0.36 (+1.57%) | 0 |
9 Jan 2019 | USD | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | -0.02 (-0.09%) | 0 |
8 Jan 2019 | USD | 23 | 23 | 23 | 23 | 23 | +0.46 (+2.04%) | 0 |
7 Jan 2019 | USD | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | +0.19 (+0.85%) | 0 |
4 Jan 2019 | USD | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | +0.26 (+1.18%) | 0 |
3 Jan 2019 | USD | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | +0.1 (+0.45%) | 0 |
2 Jan 2019 | USD | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | -0.55 (-2.44%) | 0 |
1 Jan 2019 | USD | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | 0.0 (0.0%) | 0 |
31 Dec 2018 | USD | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | +0.08 (+0.36%) | 0 |
28 Dec 2018 | USD | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | +0.09 (+0.40%) | 0 |
27 Dec 2018 | USD | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | +0.03 (+0.13%) | 0 |
26 Dec 2018 | USD | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | +0.74 (+3.43%) | 0 |
24 Dec 2018 | USD | 21.6 | 21.6 | 21.6 | 21.6 | 21.6 | -0.96 (-4.26%) | 0 |
21 Dec 2018 | USD | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | -0.28 (-1.23%) | 0 |
20 Dec 2018 | USD | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | -0.29 (-1.25%) | 0 |
19 Dec 2018 | USD | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | -0.24 (-1.03%) | 0 |
18 Dec 2018 | USD | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | +0.23 (+0.99%) | 0 |
17 Dec 2018 | USD | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | -0.93 (-3.86%) | 0 |
14 Dec 2018 | USD | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | -0.1 (-0.41%) | 0 |
13 Dec 2018 | USD | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | -0.6 (-2.42%) | 0 |
12 Dec 2018 | USD | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | -0.43 (-1.71%) | 0 |
11 Dec 2018 | USD | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | +0.01 (+0.04%) | 0 |
10 Dec 2018 | USD | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | -0.2 (-0.79%) | 0 |
7 Dec 2018 | USD | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | -0.36 (-1.40%) | 0 |
6 Dec 2018 | USD | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | +0.65 (+2.59%) | 0 |
4 Dec 2018 | USD | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | -0.45 (-1.76%) | 0 |
3 Dec 2018 | USD | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | +0.22 (+0.87%) | 0 |
30 Nov 2018 | USD | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | +0.19 (+0.76%) | 0 |
29 Nov 2018 | USD | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | +0.02 (+0.08%) | 0 |