Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jun 2006 | USD | 21 | 21 | 21 | 21 | 21 | +0.14 (+0.67%) | 0 |
27 Jun 2006 | USD | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | -0.08 (-0.38%) | 0 |
26 Jun 2006 | USD | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | +0.2 (+0.96%) | 0 |
23 Jun 2006 | USD | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | -0.1 (-0.48%) | 0 |
22 Jun 2006 | USD | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | -0.15 (-0.71%) | 0 |
21 Jun 2006 | USD | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | +0.23 (+1.11%) | 0 |
20 Jun 2006 | USD | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | -0.13 (-0.62%) | 0 |
19 Jun 2006 | USD | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | -0.11 (-0.52%) | 0 |
16 Jun 2006 | USD | 21 | 21 | 21 | 21 | 21 | +0.02 (+0.10%) | 0 |
15 Jun 2006 | USD | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | +0.28 (+1.35%) | 0 |
14 Jun 2006 | USD | 20.7 | 20.7 | 20.7 | 20.7 | 20.7 | -0.12 (-0.58%) | 0 |
13 Jun 2006 | USD | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | -0.21 (-1.00%) | 0 |
12 Jun 2006 | USD | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | -0.26 (-1.22%) | 0 |
9 Jun 2006 | USD | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | +0.15 (+0.71%) | 0 |
8 Jun 2006 | USD | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | -0.08 (-0.38%) | 0 |
7 Jun 2006 | USD | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | +0.09 (+0.43%) | 0 |
6 Jun 2006 | USD | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | -0.14 (-0.66%) | 0 |
5 Jun 2006 | USD | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | +0.04 (+0.19%) | 0 |
2 Jun 2006 | USD | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | +0.2 (+0.95%) | 0 |
1 Jun 2006 | USD | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | +0.45 (+2.19%) | 0 |
31 May 2006 | USD | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | -0.02 (-0.10%) | 0 |
30 May 2006 | USD | 20.6 | 20.6 | 20.6 | 20.6 | 20.6 | -0.19 (-0.91%) | 0 |
29 May 2006 | USD | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | 0.0 (0.0%) | 0 |
26 May 2006 | USD | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | +0.19 (+0.92%) | 0 |
25 May 2006 | USD | 20.6 | 20.6 | 20.6 | 20.6 | 20.6 | +0.44 (+2.18%) | 0 |
24 May 2006 | USD | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | +0.04 (+0.20%) | 0 |
23 May 2006 | USD | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | -0.15 (-0.74%) | 0 |
22 May 2006 | USD | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | -0.11 (-0.54%) | 0 |
19 May 2006 | USD | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | +0.01 (+0.05%) | 0 |
18 May 2006 | USD | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | -0.11 (-0.54%) | 0 |