Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 May 2006 | USD | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | -0.42 (-2.01%) | 0 |
16 May 2006 | USD | 20.9 | 20.9 | 20.9 | 20.9 | 20.9 | -0.13 (-0.62%) | 0 |
15 May 2006 | USD | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | +0.26 (+1.25%) | 0 |
12 May 2006 | USD | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | -0.29 (-1.38%) | 0 |
11 May 2006 | USD | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | -0.48 (-2.23%) | 0 |
10 May 2006 | USD | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | +0.06 (+0.28%) | 0 |
9 May 2006 | USD | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | 0.0 (0.0%) | 0 |
8 May 2006 | USD | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | +0.1 (+0.47%) | 0 |
5 May 2006 | USD | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | +0.28 (+1.33%) | 0 |
4 May 2006 | USD | 21.1 | 21.1 | 21.1 | 21.1 | 21.1 | +0.3 (+1.44%) | 0 |
3 May 2006 | USD | 20.8 | 20.8 | 20.8 | 20.8 | 20.8 | +0.05 (+0.24%) | 0 |
2 May 2006 | USD | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | -0.16 (-0.77%) | 0 |
1 May 2006 | USD | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | -0.27 (-1.27%) | 0 |
28 Apr 2006 | USD | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | +0.02 (+0.09%) | 0 |
27 Apr 2006 | USD | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | +0.16 (+0.76%) | 0 |
26 Apr 2006 | USD | 21 | 21 | 21 | 21 | 21 | -0.1 (-0.47%) | 0 |
25 Apr 2006 | USD | 21.1 | 21.1 | 21.1 | 21.1 | 21.1 | -0.12 (-0.57%) | 0 |
24 Apr 2006 | USD | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | -0.15 (-0.70%) | 0 |
21 Apr 2006 | USD | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | +0.03 (+0.14%) | 0 |
20 Apr 2006 | USD | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | 0.0 (0.0%) | 0 |
19 Apr 2006 | USD | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | +0.3 (+1.43%) | 0 |
18 Apr 2006 | USD | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | +0.5 (+2.43%) | 0 |
17 Apr 2006 | USD | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | -0.07 (-0.34%) | 0 |
14 Apr 2006 | USD | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | 0.0 (0.0%) | 0 |
13 Apr 2006 | USD | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | -0.25 (-1.20%) | 0 |
12 Apr 2006 | USD | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | 0.0 (0.0%) | 0 |
11 Apr 2006 | USD | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | -0.1 (-0.48%) | 0 |
10 Apr 2006 | USD | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | -0.21 (-0.99%) | 0 |
7 Apr 2006 | USD | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | -0.34 (-1.58%) | 0 |
6 Apr 2006 | USD | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | -0.1 (-0.46%) | 0 |