Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Apr 2006 | USD | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | +0.19 (+0.89%) | 0 |
4 Apr 2006 | USD | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | -0.16 (-0.74%) | 0 |
3 Apr 2006 | USD | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | -0.41 (-1.86%) | 0 |
31 Mar 2006 | USD | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | +0.07 (+0.32%) | 0 |
30 Mar 2006 | USD | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | -0.33 (-1.48%) | 0 |
29 Mar 2006 | USD | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | +0.51 (+2.35%) | 0 |
28 Mar 2006 | USD | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | +0.25 (+1.16%) | 0 |
27 Mar 2006 | USD | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | -0.2 (-0.92%) | 0 |
24 Mar 2006 | USD | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | -0.07 (-0.32%) | 0 |
23 Mar 2006 | USD | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | +0.08 (+0.37%) | 0 |
22 Mar 2006 | USD | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | +0.04 (+0.18%) | 0 |
21 Mar 2006 | USD | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | -0.25 (-1.14%) | 0 |
20 Mar 2006 | USD | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | -0.35 (-1.57%) | 0 |
17 Mar 2006 | USD | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | +0.2 (+0.91%) | 0 |
16 Mar 2006 | USD | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | +0.22 (+1.01%) | 0 |
15 Mar 2006 | USD | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | +0.37 (+1.72%) | 0 |
14 Mar 2006 | USD | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | +0.16 (+0.75%) | 0 |
13 Mar 2006 | USD | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | -0.13 (-0.61%) | 0 |
10 Mar 2006 | USD | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | +0.16 (+0.75%) | 0 |
9 Mar 2006 | USD | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | +0.19 (+0.90%) | 0 |
8 Mar 2006 | USD | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | +0.13 (+0.62%) | 0 |
7 Mar 2006 | USD | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | -0.24 (-1.13%) | 0 |
6 Mar 2006 | USD | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | +0.34 (+1.63%) | 0 |
3 Mar 2006 | USD | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | -0.1 (-0.48%) | 0 |
2 Mar 2006 | USD | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | -0.09 (-0.43%) | 0 |
1 Mar 2006 | USD | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | +0.1 (+0.48%) | 0 |
28 Feb 2006 | USD | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | -0.11 (-0.52%) | 0 |
27 Feb 2006 | USD | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | +0.03 (+0.14%) | 0 |
24 Feb 2006 | USD | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | -0.09 (-0.43%) | 0 |
23 Feb 2006 | USD | 21.1 | 21.1 | 21.1 | 21.1 | 21.1 | -0.04 (-0.19%) | 0 |