Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Feb 2006 | USD | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | +0.24 (+1.15%) | 0 |
21 Feb 2006 | USD | 20.9 | 20.9 | 20.9 | 20.9 | 20.9 | +0.06 (+0.29%) | 0 |
20 Feb 2006 | USD | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | 0.0 (0.0%) | 0 |
17 Feb 2006 | USD | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | +0.14 (+0.68%) | 0 |
16 Feb 2006 | USD | 20.7 | 20.7 | 20.7 | 20.7 | 20.7 | +0.14 (+0.68%) | 0 |
15 Feb 2006 | USD | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | +0.16 (+0.78%) | 0 |
14 Feb 2006 | USD | 20.4 | 20.4 | 20.4 | 20.4 | 20.4 | +0.12 (+0.59%) | 0 |
13 Feb 2006 | USD | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | +0.04 (+0.20%) | 0 |
10 Feb 2006 | USD | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | +0.02 (+0.10%) | 0 |
9 Feb 2006 | USD | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | +0.09 (+0.45%) | 0 |
8 Feb 2006 | USD | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | -0.06 (-0.30%) | 0 |
7 Feb 2006 | USD | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | -0.14 (-0.69%) | 0 |
6 Feb 2006 | USD | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | +0.07 (+0.35%) | 0 |
3 Feb 2006 | USD | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | -0.22 (-1.07%) | 0 |
2 Feb 2006 | USD | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | -0.13 (-0.63%) | 0 |
1 Feb 2006 | USD | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | +0.1 (+0.49%) | 0 |
31 Jan 2006 | USD | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | +0.07 (+0.34%) | 0 |
30 Jan 2006 | USD | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | -0.08 (-0.39%) | 0 |
27 Jan 2006 | USD | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | +0.3 (+1.48%) | 0 |
26 Jan 2006 | USD | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | +0.12 (+0.60%) | 0 |
25 Jan 2006 | USD | 20.1 | 20.1 | 20.1 | 20.1 | 20.1 | -0.01 (-0.05%) | 0 |
24 Jan 2006 | USD | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | +0.12 (+0.60%) | 0 |
23 Jan 2006 | USD | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | +0.14 (+0.71%) | 0 |
20 Jan 2006 | USD | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | -0.22 (-1.10%) | 0 |
19 Jan 2006 | USD | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | +0.22 (+1.11%) | 0 |
18 Jan 2006 | USD | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | -0.01 (-0.05%) | 0 |
17 Jan 2006 | USD | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | -0.03 (-0.15%) | 0 |
16 Jan 2006 | USD | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | 0.0 (0.0%) | 0 |
13 Jan 2006 | USD | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | -0.23 (-1.14%) | 0 |
12 Jan 2006 | USD | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | -0.06 (-0.30%) | 0 |