Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Nov 2005 | USD | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | -0.04 (-0.20%) | 0 |
29 Nov 2005 | USD | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | +0.05 (+0.25%) | 0 |
28 Nov 2005 | USD | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | -0.14 (-0.70%) | 0 |
25 Nov 2005 | USD | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | +0.03 (+0.15%) | 0 |
24 Nov 2005 | USD | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | 0.0 (0.0%) | 0 |
23 Nov 2005 | USD | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | +0.1 (+0.50%) | 0 |
22 Nov 2005 | USD | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | +0.21 (+1.07%) | 0 |
21 Nov 2005 | USD | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | +0.06 (+0.31%) | 0 |
18 Nov 2005 | USD | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | +0.12 (+0.62%) | 0 |
17 Nov 2005 | USD | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | +0.3 (+1.57%) | 0 |
16 Nov 2005 | USD | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | -0.04 (-0.21%) | 0 |
15 Nov 2005 | USD | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | -0.06 (-0.31%) | 0 |
14 Nov 2005 | USD | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | -0.05 (-0.26%) | 0 |
11 Nov 2005 | USD | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | +0.14 (+0.73%) | 0 |
10 Nov 2005 | USD | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | +0.35 (+1.86%) | 0 |
9 Nov 2005 | USD | 18.79 | 18.79 | 18.79 | 18.79 | 18.79 | +0.21 (+1.13%) | 0 |
8 Nov 2005 | USD | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | -0.08 (-0.43%) | 0 |
7 Nov 2005 | USD | 18.66 | 18.66 | 18.66 | 18.66 | 18.66 | +0.08 (+0.43%) | 0 |
4 Nov 2005 | USD | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | -0.07 (-0.38%) | 0 |
3 Nov 2005 | USD | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | -0.06 (-0.32%) | 0 |
2 Nov 2005 | USD | 18.71 | 18.71 | 18.71 | 18.71 | 18.71 | +0.18 (+0.97%) | 0 |
1 Nov 2005 | USD | 18.53 | 18.53 | 18.53 | 18.53 | 18.53 | -0.37 (-1.96%) | 0 |
31 Oct 2005 | USD | 18.9 | 18.9 | 18.9 | 18.9 | 18.9 | +0.2 (+1.07%) | 0 |
28 Oct 2005 | USD | 18.7 | 18.7 | 18.7 | 18.7 | 18.7 | +0.47 (+2.58%) | 0 |
27 Oct 2005 | USD | 18.23 | 18.23 | 18.23 | 18.23 | 18.23 | -0.22 (-1.19%) | 0 |
26 Oct 2005 | USD | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | -0.14 (-0.75%) | 0 |
25 Oct 2005 | USD | 18.59 | 18.59 | 18.59 | 18.59 | 18.59 | -0.12 (-0.64%) | 0 |
24 Oct 2005 | USD | 18.71 | 18.71 | 18.71 | 18.71 | 18.71 | +0.35 (+1.91%) | 0 |
21 Oct 2005 | USD | 18.36 | 18.36 | 18.36 | 18.36 | 18.36 | +0.19 (+1.05%) | 0 |
20 Oct 2005 | USD | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | -0.24 (-1.30%) | 0 |