Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Oct 2005 | USD | 18.41 | 18.41 | 18.41 | 18.41 | 18.41 | +0.22 (+1.21%) | 0 |
18 Oct 2005 | USD | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | -0.18 (-0.98%) | 0 |
17 Oct 2005 | USD | 18.37 | 18.37 | 18.37 | 18.37 | 18.37 | +0.06 (+0.33%) | 0 |
14 Oct 2005 | USD | 18.31 | 18.31 | 18.31 | 18.31 | 18.31 | +0.39 (+2.18%) | 0 |
13 Oct 2005 | USD | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | -0.02 (-0.11%) | 0 |
12 Oct 2005 | USD | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | -0.28 (-1.54%) | 0 |
11 Oct 2005 | USD | 18.22 | 18.22 | 18.22 | 18.22 | 18.22 | -0.12 (-0.65%) | 0 |
10 Oct 2005 | USD | 18.34 | 18.34 | 18.34 | 18.34 | 18.34 | -0.23 (-1.24%) | 0 |
7 Oct 2005 | USD | 18.57 | 18.57 | 18.57 | 18.57 | 18.57 | -0.14 (-0.75%) | 0 |
6 Oct 2005 | USD | 18.71 | 18.71 | 18.71 | 18.71 | 18.71 | -0.04 (-0.21%) | 0 |
5 Oct 2005 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | -0.31 (-1.63%) | 0 |
4 Oct 2005 | USD | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | -0.26 (-1.35%) | 0 |
3 Oct 2005 | USD | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | +0.07 (+0.36%) | 0 |
30 Sep 2005 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | +0.23 (+1.21%) | 0 |
29 Sep 2005 | USD | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | +0.26 (+1.39%) | 0 |
28 Sep 2005 | USD | 18.76 | 18.76 | 18.76 | 18.76 | 18.76 | -0.13 (-0.69%) | 0 |
27 Sep 2005 | USD | 18.89 | 18.89 | 18.89 | 18.89 | 18.89 | -0.05 (-0.26%) | 0 |
26 Sep 2005 | USD | 18.94 | 18.94 | 18.94 | 18.94 | 18.94 | +0.08 (+0.42%) | 0 |
23 Sep 2005 | USD | 18.86 | 18.86 | 18.86 | 18.86 | 18.86 | +0.07 (+0.37%) | 0 |
22 Sep 2005 | USD | 18.79 | 18.79 | 18.79 | 18.79 | 18.79 | +0.02 (+0.11%) | 0 |
21 Sep 2005 | USD | 18.77 | 18.77 | 18.77 | 18.77 | 18.77 | -0.35 (-1.83%) | 0 |
20 Sep 2005 | USD | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | -0.12 (-0.62%) | 0 |
19 Sep 2005 | USD | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | -0.16 (-0.82%) | 0 |
16 Sep 2005 | USD | 19.4 | 19.4 | 19.4 | 19.4 | 19.4 | +0.03 (+0.15%) | 0 |
15 Sep 2005 | USD | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | +0.07 (+0.36%) | 0 |
14 Sep 2005 | USD | 19.3 | 19.3 | 19.3 | 19.3 | 19.3 | -0.05 (-0.26%) | 0 |
13 Sep 2005 | USD | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | -0.11 (-0.57%) | 0 |
12 Sep 2005 | USD | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | -0.06 (-0.31%) | 0 |
9 Sep 2005 | USD | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | +0.05 (+0.26%) | 0 |
8 Sep 2005 | USD | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | -0.17 (-0.87%) | 0 |