Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Sep 2005 | USD | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | -0.1 (-0.51%) | 0 |
6 Sep 2005 | USD | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | +0.41 (+2.12%) | 0 |
5 Sep 2005 | USD | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | 0.0 (0.0%) | 0 |
2 Sep 2005 | USD | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | -0.02 (-0.10%) | 0 |
1 Sep 2005 | USD | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | +0.06 (+0.31%) | 0 |
31 Aug 2005 | USD | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | +0.39 (+2.06%) | 0 |
30 Aug 2005 | USD | 18.9 | 18.9 | 18.9 | 18.9 | 18.9 | +0.01 (+0.05%) | 0 |
29 Aug 2005 | USD | 18.89 | 18.89 | 18.89 | 18.89 | 18.89 | -0.04 (-0.21%) | 0 |
26 Aug 2005 | USD | 18.93 | 18.93 | 18.93 | 18.93 | 18.93 | -0.19 (-0.99%) | 0 |
25 Aug 2005 | USD | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | +0.07 (+0.37%) | 0 |
24 Aug 2005 | USD | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | +0.07 (+0.37%) | 0 |
23 Aug 2005 | USD | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | +0.02 (+0.11%) | 0 |
22 Aug 2005 | USD | 18.96 | 18.96 | 18.96 | 18.96 | 18.96 | +0.08 (+0.42%) | 0 |
19 Aug 2005 | USD | 18.88 | 18.88 | 18.88 | 18.88 | 18.88 | -0.04 (-0.21%) | 0 |
18 Aug 2005 | USD | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | -0.11 (-0.58%) | 0 |
17 Aug 2005 | USD | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | -0.1 (-0.52%) | 0 |
16 Aug 2005 | USD | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | +0.09 (+0.47%) | 0 |
15 Aug 2005 | USD | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | +0.16 (+0.85%) | 0 |
12 Aug 2005 | USD | 18.88 | 18.88 | 18.88 | 18.88 | 18.88 | +0.01 (+0.05%) | 0 |
11 Aug 2005 | USD | 18.87 | 18.87 | 18.87 | 18.87 | 18.87 | +0.2 (+1.07%) | 0 |
10 Aug 2005 | USD | 18.67 | 18.67 | 18.67 | 18.67 | 18.67 | +0.08 (+0.43%) | 0 |
9 Aug 2005 | USD | 18.59 | 18.59 | 18.59 | 18.59 | 18.59 | +0.14 (+0.76%) | 0 |
8 Aug 2005 | USD | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | -0.69 (-3.61%) | 0 |
5 Aug 2005 | USD | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | -0.61 (-3.09%) | 0 |
4 Aug 2005 | USD | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | -0.34 (-1.69%) | 0 |
3 Aug 2005 | USD | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | -0.04 (-0.20%) | 0 |
2 Aug 2005 | USD | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | +0.15 (+0.75%) | 0 |
1 Aug 2005 | USD | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | -0.06 (-0.30%) | 0 |
29 Jul 2005 | USD | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | -0.02 (-0.10%) | 0 |
28 Jul 2005 | USD | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | +0.29 (+1.47%) | 0 |