Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Nov 2018 | USD | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | +0.27 (+1.09%) | 0 |
27 Nov 2018 | USD | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | +0.12 (+0.49%) | 0 |
26 Nov 2018 | USD | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | +0.06 (+0.24%) | 0 |
23 Nov 2018 | USD | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | -0.03 (-0.12%) | 0 |
22 Nov 2018 | USD | 24.7 | 24.7 | 24.7 | 24.7 | 24.7 | 0.0 (0.0%) | 0 |
21 Nov 2018 | USD | 24.7 | 24.7 | 24.7 | 24.7 | 24.7 | +0.04 (+0.16%) | 0 |
20 Nov 2018 | USD | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | -0.23 (-0.92%) | 0 |
19 Nov 2018 | USD | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | +0.02 (+0.08%) | 0 |
16 Nov 2018 | USD | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | +0.26 (+1.06%) | 0 |
15 Nov 2018 | USD | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | -0.2 (-0.81%) | 0 |
14 Nov 2018 | USD | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | -0.08 (-0.32%) | 0 |
13 Nov 2018 | USD | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | +0.01 (+0.04%) | 0 |
12 Nov 2018 | USD | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | 0.0 (0.0%) | 0 |
9 Nov 2018 | USD | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | 0.0 (0.0%) | 0 |
8 Nov 2018 | USD | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | -0.01 (-0.04%) | 0 |
7 Nov 2018 | USD | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | +0.3 (+1.22%) | 0 |
6 Nov 2018 | USD | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | +0.08 (+0.33%) | 0 |
5 Nov 2018 | USD | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | +0.42 (+1.74%) | 0 |
2 Nov 2018 | USD | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | -0.17 (-0.70%) | 0 |
1 Nov 2018 | USD | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | +0.12 (+0.50%) | 0 |
31 Oct 2018 | USD | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | -0.28 (-1.15%) | 0 |
30 Oct 2018 | USD | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | +0.2 (+0.83%) | 0 |
29 Oct 2018 | USD | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | +0.24 (+1.00%) | 0 |
26 Oct 2018 | USD | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | -0.62 (-2.52%) | 0 |
25 Oct 2018 | USD | 24.6 | 24.6 | 24.6 | 24.6 | 24.6 | +0.33 (+1.36%) | 0 |
24 Oct 2018 | USD | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | +0.21 (+0.87%) | 0 |
23 Oct 2018 | USD | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | +0.1 (+0.42%) | 0 |
22 Oct 2018 | USD | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | -0.3 (-1.24%) | 0 |
19 Oct 2018 | USD | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | +0.14 (+0.58%) | 0 |
18 Oct 2018 | USD | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | -0.04 (-0.17%) | 0 |