Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Mar 2005 | USD | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | -0.1 (-0.62%) | 0 |
22 Mar 2005 | USD | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | -0.29 (-1.77%) | 0 |
21 Mar 2005 | USD | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | -0.09 (-0.55%) | 0 |
18 Mar 2005 | USD | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | -0.09 (-0.54%) | 0 |
17 Mar 2005 | USD | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | +0.16 (+0.98%) | 0 |
16 Mar 2005 | USD | 16.4 | 16.4 | 16.4 | 16.4 | 16.4 | -0.16 (-0.97%) | 0 |
15 Mar 2005 | USD | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | -0.05 (-0.30%) | 0 |
14 Mar 2005 | USD | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | +0.23 (+1.40%) | 0 |
11 Mar 2005 | USD | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | -0.19 (-1.15%) | 0 |
10 Mar 2005 | USD | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | +0.09 (+0.55%) | 0 |
9 Mar 2005 | USD | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | -0.49 (-2.89%) | 0 |
8 Mar 2005 | USD | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | -0.13 (-0.76%) | 0 |
7 Mar 2005 | USD | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | +0.06 (+0.35%) | 0 |
4 Mar 2005 | USD | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | +0.32 (+1.91%) | 0 |
3 Mar 2005 | USD | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | +0.07 (+0.42%) | 0 |
2 Mar 2005 | USD | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | -0.08 (-0.48%) | 0 |
1 Mar 2005 | USD | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | +0.2 (+1.21%) | 0 |
28 Feb 2005 | USD | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | -0.12 (-0.72%) | 0 |
25 Feb 2005 | USD | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | +0.31 (+1.90%) | 0 |
24 Feb 2005 | USD | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | 0.0 (0.0%) | 0 |
23 Feb 2005 | USD | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | -0.06 (-0.37%) | 0 |
22 Feb 2005 | USD | 16.4 | 16.4 | 16.4 | 16.4 | 16.4 | -0.39 (-2.32%) | 0 |
21 Feb 2005 | USD | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | 0.0 (0.0%) | 0 |
18 Feb 2005 | USD | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | -0.13 (-0.77%) | 0 |
17 Feb 2005 | USD | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | +0.01 (+0.06%) | 0 |
16 Feb 2005 | USD | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | +0.06 (+0.36%) | 0 |
15 Feb 2005 | USD | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | +0.06 (+0.36%) | 0 |
14 Feb 2005 | USD | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | +0.01 (+0.06%) | 0 |
11 Feb 2005 | USD | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | +0.11 (+0.66%) | 0 |
10 Feb 2005 | USD | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | +0.06 (+0.36%) | 0 |