Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Dec 2004 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | +0.08 (+0.46%) | 0 |
28 Dec 2004 | USD | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | +0.07 (+0.40%) | 0 |
27 Dec 2004 | USD | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | -0.05 (-0.29%) | 0 |
24 Dec 2004 | USD | 17.4 | 17.4 | 17.4 | 17.4 | 17.4 | 0.0 (0.0%) | 0 |
23 Dec 2004 | USD | 17.4 | 17.4 | 17.4 | 17.4 | 17.4 | -0.13 (-0.74%) | 0 |
22 Dec 2004 | USD | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | +0.11 (+0.63%) | 0 |
21 Dec 2004 | USD | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | +0.16 (+0.93%) | 0 |
20 Dec 2004 | USD | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | +0.01 (+0.06%) | 0 |
17 Dec 2004 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | +0.2 (+1.17%) | 0 |
16 Dec 2004 | USD | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | -0.17 (-0.99%) | 0 |
15 Dec 2004 | USD | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | +0.1 (+0.58%) | 0 |
14 Dec 2004 | USD | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | 0.0 (0.0%) | 0 |
13 Dec 2004 | USD | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | -0.02 (-0.12%) | 0 |
10 Dec 2004 | USD | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | +0.14 (+0.82%) | 0 |
9 Dec 2004 | USD | 17 | 17 | 17 | 17 | 17 | -0.22 (-1.28%) | 0 |
8 Dec 2004 | USD | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | +0.11 (+0.64%) | 0 |
7 Dec 2004 | USD | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | -0.25 (-1.44%) | 0 |
6 Dec 2004 | USD | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | +0.08 (+0.46%) | 0 |
3 Dec 2004 | USD | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | +0.29 (+1.71%) | 0 |
2 Dec 2004 | USD | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | -0.14 (-0.82%) | 0 |
1 Dec 2004 | USD | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | +0.33 (+1.96%) | 0 |
30 Nov 2004 | USD | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | +0.1 (+0.60%) | 0 |
29 Nov 2004 | USD | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | -0.02 (-0.12%) | 0 |
26 Nov 2004 | USD | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | -0.05 (-0.30%) | 0 |
25 Nov 2004 | USD | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | 0.0 (0.0%) | 0 |
24 Nov 2004 | USD | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | +0.22 (+1.33%) | 0 |
23 Nov 2004 | USD | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | +0.17 (+1.04%) | 0 |
22 Nov 2004 | USD | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | +0.06 (+0.37%) | 0 |
19 Nov 2004 | USD | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | -0.18 (-1.09%) | 0 |
18 Nov 2004 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | +0.01 (+0.06%) | 0 |