Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Nov 2004 | USD | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | -0.28 (-1.67%) | 0 |
16 Nov 2004 | USD | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | -0.14 (-0.83%) | 0 |
15 Nov 2004 | USD | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | +0.17 (+1.02%) | 0 |
12 Nov 2004 | USD | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | +0.4 (+2.45%) | 0 |
11 Nov 2004 | USD | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | +0.15 (+0.93%) | 0 |
10 Nov 2004 | USD | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | +0.09 (+0.56%) | 0 |
9 Nov 2004 | USD | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | +0.03 (+0.19%) | 0 |
8 Nov 2004 | USD | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | +0.1 (+0.63%) | 0 |
5 Nov 2004 | USD | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | -0.41 (-2.50%) | 0 |
4 Nov 2004 | USD | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | +0.22 (+1.36%) | 0 |
3 Nov 2004 | USD | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | +0.15 (+0.94%) | 0 |
2 Nov 2004 | USD | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | -0.11 (-0.68%) | 0 |
1 Nov 2004 | USD | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | +0.16 (+1.00%) | 0 |
29 Oct 2004 | USD | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | -0.04 (-0.25%) | 0 |
28 Oct 2004 | USD | 16 | 16 | 16 | 16 | 16 | +0.04 (+0.25%) | 0 |
27 Oct 2004 | USD | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | +0.11 (+0.69%) | 0 |
26 Oct 2004 | USD | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | +0.2 (+1.28%) | 0 |
25 Oct 2004 | USD | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | -0.08 (-0.51%) | 0 |
22 Oct 2004 | USD | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | -0.13 (-0.82%) | 0 |
21 Oct 2004 | USD | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | +0.2 (+1.28%) | 0 |
20 Oct 2004 | USD | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | -0.04 (-0.25%) | 0 |
19 Oct 2004 | USD | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | -0.1 (-0.63%) | 0 |
18 Oct 2004 | USD | 15.8 | 15.8 | 15.8 | 15.8 | 15.8 | +0.1 (+0.64%) | 0 |
15 Oct 2004 | USD | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | +0.1 (+0.64%) | 0 |
14 Oct 2004 | USD | 15.6 | 15.6 | 15.6 | 15.6 | 15.6 | +0.14 (+0.91%) | 0 |
13 Oct 2004 | USD | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | -0.06 (-0.39%) | 0 |
12 Oct 2004 | USD | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | +0.15 (+0.98%) | 0 |
11 Oct 2004 | USD | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | -0.06 (-0.39%) | 0 |
8 Oct 2004 | USD | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | +0.13 (+0.85%) | 0 |
7 Oct 2004 | USD | 15.3 | 15.3 | 15.3 | 15.3 | 15.3 | -0.21 (-1.35%) | 0 |