Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jul 2004 | USD | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | +0.09 (+0.63%) | 0 |
13 Jul 2004 | USD | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | -0.1 (-0.69%) | 0 |
12 Jul 2004 | USD | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | +0.12 (+0.84%) | 0 |
9 Jul 2004 | USD | 14.3 | 14.3 | 14.3 | 14.3 | 14.3 | -0.01 (-0.07%) | 0 |
8 Jul 2004 | USD | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | -0.2 (-1.38%) | 0 |
7 Jul 2004 | USD | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | +0.14 (+0.97%) | 0 |
6 Jul 2004 | USD | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | -0.02 (-0.14%) | 0 |
5 Jul 2004 | USD | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | 0.0 (0.0%) | 0 |
2 Jul 2004 | USD | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | +0.27 (+1.91%) | 0 |
1 Jul 2004 | USD | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | +0.02 (+0.14%) | 0 |
30 Jun 2004 | USD | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | +0.17 (+1.22%) | 0 |
29 Jun 2004 | USD | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | -0.28 (-1.97%) | 0 |
28 Jun 2004 | USD | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | +0.06 (+0.42%) | 0 |
25 Jun 2004 | USD | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | +0.11 (+0.78%) | 0 |
24 Jun 2004 | USD | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | -0.04 (-0.28%) | 0 |
23 Jun 2004 | USD | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | +0.05 (+0.36%) | 0 |
22 Jun 2004 | USD | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | +0.01 (+0.07%) | 0 |
21 Jun 2004 | USD | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | +0.12 (+0.86%) | 0 |
18 Jun 2004 | USD | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | +0.07 (+0.51%) | 0 |
17 Jun 2004 | USD | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | +0.06 (+0.44%) | 0 |
16 Jun 2004 | USD | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | +0.04 (+0.29%) | 0 |
15 Jun 2004 | USD | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | +0.24 (+1.78%) | 0 |
14 Jun 2004 | USD | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | -0.23 (-1.68%) | 0 |
11 Jun 2004 | USD | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | 0.0 (0.0%) | 0 |
10 Jun 2004 | USD | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | -0.15 (-1.08%) | 0 |
9 Jun 2004 | USD | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | -0.08 (-0.57%) | 0 |
8 Jun 2004 | USD | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | -0.02 (-0.14%) | 0 |
7 Jun 2004 | USD | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | +0.1 (+0.72%) | 0 |
4 Jun 2004 | USD | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | +0.05 (+0.36%) | 0 |
3 Jun 2004 | USD | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | -0.09 (-0.65%) | 0 |