Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Oct 2018 | USD | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | -0.03 (-0.12%) | 0 |
16 Oct 2018 | USD | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | +0.48 (+2.02%) | 0 |
15 Oct 2018 | USD | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | +0.13 (+0.55%) | 0 |
12 Oct 2018 | USD | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | -0.07 (-0.30%) | 0 |
11 Oct 2018 | USD | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | -0.71 (-2.91%) | 0 |
10 Oct 2018 | USD | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | -0.38 (-1.54%) | 0 |
9 Oct 2018 | USD | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | +0.12 (+0.49%) | 0 |
8 Oct 2018 | USD | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | +0.36 (+1.48%) | 0 |
5 Oct 2018 | USD | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | 0.0 (0.0%) | 0 |
4 Oct 2018 | USD | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | -0.19 (-0.78%) | 0 |
3 Oct 2018 | USD | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | -0.24 (-0.97%) | 0 |
2 Oct 2018 | USD | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | -0.07 (-0.28%) | 0 |
1 Oct 2018 | USD | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | -0.23 (-0.92%) | 0 |
28 Sep 2018 | USD | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | +0.36 (+1.46%) | 0 |
27 Sep 2018 | USD | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | +0.12 (+0.49%) | 0 |
26 Sep 2018 | USD | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | -0.31 (-1.25%) | 0 |
25 Sep 2018 | USD | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | +0.01 (+0.04%) | 0 |
24 Sep 2018 | USD | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | -0.49 (-1.94%) | 0 |
21 Sep 2018 | USD | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | +0.03 (+0.12%) | 0 |
20 Sep 2018 | USD | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | +0.23 (+0.92%) | 0 |
19 Sep 2018 | USD | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | -0.48 (-1.88%) | 0 |
18 Sep 2018 | USD | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | -0.13 (-0.51%) | 0 |
17 Sep 2018 | USD | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | +0.14 (+0.55%) | 0 |
14 Sep 2018 | USD | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | -0.17 (-0.66%) | 0 |
13 Sep 2018 | USD | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | +0.15 (+0.59%) | 0 |
12 Sep 2018 | USD | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | -0.02 (-0.08%) | 0 |
11 Sep 2018 | USD | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | +0.02 (+0.08%) | 0 |
10 Sep 2018 | USD | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | +0.1 (+0.39%) | 0 |
7 Sep 2018 | USD | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | -0.23 (-0.90%) | 0 |
6 Sep 2018 | USD | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | +0.05 (+0.20%) | 0 |