Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Sep 2018 | USD | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | +0.11 (+0.43%) | 0 |
4 Sep 2018 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | -0.26 (-1.01%) | 0 |
3 Sep 2018 | USD | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | 0.0 (0.0%) | 0 |
31 Aug 2018 | USD | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | +0.08 (+0.31%) | 0 |
30 Aug 2018 | USD | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | -0.11 (-0.43%) | 0 |
29 Aug 2018 | USD | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | 0.0 (0.0%) | 0 |
28 Aug 2018 | USD | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | +0.32 (+1.26%) | 0 |
27 Aug 2018 | USD | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | -0.06 (-0.24%) | 0 |
24 Aug 2018 | USD | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | +0.16 (+0.63%) | 0 |
23 Aug 2018 | USD | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | -0.04 (-0.16%) | 0 |
22 Aug 2018 | USD | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | -0.1 (-0.39%) | 0 |
21 Aug 2018 | USD | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | -0.18 (-0.70%) | 0 |
20 Aug 2018 | USD | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | -0.02 (-0.08%) | 0 |
17 Aug 2018 | USD | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | +0.23 (+0.90%) | 0 |
16 Aug 2018 | USD | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | +0.2 (+0.79%) | 0 |
15 Aug 2018 | USD | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | +0.19 (+0.76%) | 0 |
14 Aug 2018 | USD | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | +0.13 (+0.52%) | 0 |
13 Aug 2018 | USD | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | 0.0 (0.0%) | 0 |
10 Aug 2018 | USD | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | -0.23 (-0.91%) | 0 |
9 Aug 2018 | USD | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | 0.0 (0.0%) | 0 |
8 Aug 2018 | USD | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | -0.11 (-0.43%) | 0 |
7 Aug 2018 | USD | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | -0.07 (-0.28%) | 0 |
6 Aug 2018 | USD | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | -0.03 (-0.12%) | 0 |
3 Aug 2018 | USD | 25.4 | 25.4 | 25.4 | 25.4 | 25.4 | +0.26 (+1.03%) | 0 |
2 Aug 2018 | USD | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | -0.04 (-0.16%) | 0 |
1 Aug 2018 | USD | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | +0.16 (+0.64%) | 0 |
31 Jul 2018 | USD | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | +0.44 (+1.79%) | 0 |
30 Jul 2018 | USD | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | +0.01 (+0.04%) | 0 |
27 Jul 2018 | USD | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | -0.2 (-0.81%) | 0 |
26 Jul 2018 | USD | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | +0.06 (+0.24%) | 0 |