Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jul 2018 | USD | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | +0.21 (+0.86%) | 0 |
24 Jul 2018 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | -0.15 (-0.61%) | 0 |
23 Jul 2018 | USD | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | -0.04 (-0.16%) | 0 |
20 Jul 2018 | USD | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | -0.23 (-0.92%) | 0 |
19 Jul 2018 | USD | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | +0.27 (+1.10%) | 0 |
18 Jul 2018 | USD | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | -0.05 (-0.20%) | 0 |
17 Jul 2018 | USD | 24.7 | 24.7 | 24.7 | 24.7 | 24.7 | -0.19 (-0.76%) | 0 |
16 Jul 2018 | USD | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | -0.16 (-0.64%) | 0 |
13 Jul 2018 | USD | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | -0.06 (-0.24%) | 0 |
12 Jul 2018 | USD | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | +0.08 (+0.32%) | 0 |
11 Jul 2018 | USD | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | -0.03 (-0.12%) | 0 |
10 Jul 2018 | USD | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | +0.05 (+0.20%) | 0 |
9 Jul 2018 | USD | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | -0.17 (-0.68%) | 0 |
6 Jul 2018 | USD | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | +0.13 (+0.52%) | 0 |
5 Jul 2018 | USD | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | +0.27 (+1.09%) | 0 |
4 Jul 2018 | USD | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | 0.0 (0.0%) | 0 |
3 Jul 2018 | USD | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | +0.16 (+0.65%) | 0 |
2 Jul 2018 | USD | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | -0.14 (-0.57%) | 0 |
29 Jun 2018 | USD | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | +0.07 (+0.28%) | 0 |
28 Jun 2018 | USD | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | +0.21 (+0.86%) | 0 |
27 Jun 2018 | USD | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | -0.08 (-0.33%) | 0 |
26 Jun 2018 | USD | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | +0.05 (+0.20%) | 0 |
25 Jun 2018 | USD | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | -0.03 (-0.12%) | 0 |
22 Jun 2018 | USD | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | +0.15 (+0.62%) | 0 |
21 Jun 2018 | USD | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | +0.07 (+0.29%) | 0 |
20 Jun 2018 | USD | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | +0.17 (+0.70%) | 0 |
19 Jun 2018 | USD | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | -0.08 (-0.33%) | 0 |
18 Jun 2018 | USD | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | -0.02 (-0.08%) | 0 |
15 Jun 2018 | USD | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | -0.02 (-0.08%) | 0 |
14 Jun 2018 | USD | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | +0.22 (+0.91%) | 0 |