Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jun 2018 | USD | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | -0.45 (-1.84%) | 0 |
12 Jun 2018 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | +0.08 (+0.33%) | 0 |
11 Jun 2018 | USD | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | -0.09 (-0.37%) | 0 |
8 Jun 2018 | USD | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | +0.09 (+0.37%) | 0 |
7 Jun 2018 | USD | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | -0.02 (-0.08%) | 0 |
6 Jun 2018 | USD | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | +0.08 (+0.33%) | 0 |
5 Jun 2018 | USD | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | -0.11 (-0.45%) | 0 |
4 Jun 2018 | USD | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | +0.24 (+0.99%) | 0 |
1 Jun 2018 | USD | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | +0.11 (+0.46%) | 0 |
31 May 2018 | USD | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | -0.09 (-0.37%) | 0 |
30 May 2018 | USD | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | +0.36 (+1.51%) | 0 |
29 May 2018 | USD | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | +0.09 (+0.38%) | 0 |
28 May 2018 | USD | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | 0.0 (0.0%) | 0 |
25 May 2018 | USD | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | +0.08 (+0.34%) | 0 |
24 May 2018 | USD | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | -0.07 (-0.29%) | 0 |
23 May 2018 | USD | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | +0.24 (+1.02%) | 0 |
22 May 2018 | USD | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | +0.02 (+0.09%) | 0 |
21 May 2018 | USD | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | +0.26 (+1.12%) | 0 |
18 May 2018 | USD | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | +0.04 (+0.17%) | 0 |
17 May 2018 | USD | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | -0.13 (-0.56%) | 0 |
16 May 2018 | USD | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | -0.09 (-0.38%) | 0 |
15 May 2018 | USD | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | -0.4 (-1.68%) | 0 |
14 May 2018 | USD | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | -0.21 (-0.87%) | 0 |
11 May 2018 | USD | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | -0.09 (-0.37%) | 0 |
10 May 2018 | USD | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | +0.2 (+0.84%) | 0 |
9 May 2018 | USD | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | +0.15 (+0.63%) | 0 |
8 May 2018 | USD | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | -0.13 (-0.54%) | 0 |
7 May 2018 | USD | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | +0.1 (+0.42%) | 0 |
4 May 2018 | USD | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | +0.28 (+1.19%) | 0 |
3 May 2018 | USD | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | -0.05 (-0.21%) | 0 |