Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jun 2019 | USD | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | +0.16 (+0.61%) | 0 |
27 Jun 2019 | USD | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | +0.27 (+1.04%) | 0 |
26 Jun 2019 | USD | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | -0.53 (-2.00%) | 0 |
25 Jun 2019 | USD | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | -0.34 (-1.27%) | 0 |
24 Jun 2019 | USD | 26.78 | 26.78 | 26.78 | 26.78 | 26.78 | -0.17 (-0.63%) | 0 |
21 Jun 2019 | USD | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | -0.35 (-1.28%) | 0 |
20 Jun 2019 | USD | 27.3 | 27.3 | 27.3 | 27.3 | 27.3 | +0.05 (+0.18%) | 0 |
19 Jun 2019 | USD | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | +0.18 (+0.66%) | 0 |
18 Jun 2019 | USD | 27.07 | 27.07 | 27.07 | 27.07 | 27.07 | -0.11 (-0.40%) | 0 |
17 Jun 2019 | USD | 27.18 | 27.18 | 27.18 | 27.18 | 27.18 | +0.22 (+0.82%) | 0 |
14 Jun 2019 | USD | 26.96 | 26.96 | 26.96 | 26.96 | 26.96 | +0.04 (+0.15%) | 0 |
13 Jun 2019 | USD | 26.92 | 26.92 | 26.92 | 26.92 | 26.92 | +0.15 (+0.56%) | 0 |
12 Jun 2019 | USD | 26.77 | 26.77 | 26.77 | 26.77 | 26.77 | +0.09 (+0.34%) | 0 |
11 Jun 2019 | USD | 26.68 | 26.68 | 26.68 | 26.68 | 26.68 | +0.02 (+0.08%) | 0 |
10 Jun 2019 | USD | 26.66 | 26.66 | 26.66 | 26.66 | 26.66 | -0.06 (-0.22%) | 0 |
7 Jun 2019 | USD | 26.72 | 26.72 | 26.72 | 26.72 | 26.72 | +0.03 (+0.11%) | 0 |
6 Jun 2019 | USD | 26.69 | 26.69 | 26.69 | 26.69 | 26.69 | +0.07 (+0.26%) | 0 |
5 Jun 2019 | USD | 26.62 | 26.62 | 26.62 | 26.62 | 26.62 | +0.56 (+2.15%) | 0 |
4 Jun 2019 | USD | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | -0.16 (-0.61%) | 0 |
3 Jun 2019 | USD | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | +0.1 (+0.38%) | 0 |
31 May 2019 | USD | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | +0.09 (+0.35%) | 0 |
30 May 2019 | USD | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | +0.05 (+0.19%) | 0 |
29 May 2019 | USD | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | -0.32 (-1.22%) | 0 |
28 May 2019 | USD | 26.3 | 26.3 | 26.3 | 26.3 | 26.3 | -0.31 (-1.16%) | 0 |
27 May 2019 | USD | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | 0.0 (0.0%) | 0 |
24 May 2019 | USD | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | +0.08 (+0.30%) | 0 |
23 May 2019 | USD | 26.53 | 26.53 | 26.53 | 26.53 | 26.53 | +0.05 (+0.19%) | 0 |
22 May 2019 | USD | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | +0.04 (+0.15%) | 0 |
21 May 2019 | USD | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | +0.25 (+0.95%) | 0 |
20 May 2019 | USD | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | -0.35 (-1.32%) | 0 |