Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 May 2019 | USD | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | -0.04 (-0.15%) | 0 |
16 May 2019 | USD | 26.58 | 26.58 | 26.58 | 26.58 | 26.58 | +0.18 (+0.68%) | 0 |
15 May 2019 | USD | 26.4 | 26.4 | 26.4 | 26.4 | 26.4 | +0.16 (+0.61%) | 0 |
14 May 2019 | USD | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | +0.1 (+0.38%) | 0 |
13 May 2019 | USD | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | -0.05 (-0.19%) | 0 |
10 May 2019 | USD | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | +0.29 (+1.12%) | 0 |
9 May 2019 | USD | 25.9 | 25.9 | 25.9 | 25.9 | 25.9 | +0.1 (+0.39%) | 0 |
8 May 2019 | USD | 25.8 | 25.8 | 25.8 | 25.8 | 25.8 | -0.04 (-0.15%) | 0 |
7 May 2019 | USD | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | -0.48 (-1.82%) | 0 |
6 May 2019 | USD | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | -0.11 (-0.42%) | 0 |
3 May 2019 | USD | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | +0.2 (+0.76%) | 0 |
2 May 2019 | USD | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | +0.01 (+0.04%) | 0 |
1 May 2019 | USD | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | +0.04 (+0.15%) | 0 |
30 Apr 2019 | USD | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | +0.25 (+0.96%) | 0 |
29 Apr 2019 | USD | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | -0.28 (-1.07%) | 0 |
26 Apr 2019 | USD | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | +0.17 (+0.65%) | 0 |
25 Apr 2019 | USD | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | +0.06 (+0.23%) | 0 |
24 Apr 2019 | USD | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | +0.29 (+1.13%) | 0 |
23 Apr 2019 | USD | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | +0.36 (+1.42%) | 0 |
22 Apr 2019 | USD | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | -0.34 (-1.32%) | 0 |
19 Apr 2019 | USD | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | 0.0 (0.0%) | 0 |
18 Apr 2019 | USD | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | +0.25 (+0.98%) | 0 |
17 Apr 2019 | USD | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | -0.34 (-1.32%) | 0 |
16 Apr 2019 | USD | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | -0.61 (-2.31%) | 0 |
15 Apr 2019 | USD | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | -0.1 (-0.38%) | 0 |
12 Apr 2019 | USD | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | +0.12 (+0.46%) | 0 |
11 Apr 2019 | USD | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | +0.01 (+0.04%) | 0 |
10 Apr 2019 | USD | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | +0.29 (+1.11%) | 0 |
9 Apr 2019 | USD | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | -0.16 (-0.61%) | 0 |
8 Apr 2019 | USD | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | -0.13 (-0.49%) | 0 |