Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jun 2004 | USD | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | +0.21 (+1.53%) | 0 |
1 Jun 2004 | USD | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | -0.13 (-0.94%) | 0 |
31 May 2004 | USD | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | 0.0 (0.0%) | 0 |
28 May 2004 | USD | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | +0.14 (+1.02%) | 0 |
27 May 2004 | USD | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | +0.07 (+0.51%) | 0 |
26 May 2004 | USD | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | +0.17 (+1.26%) | 0 |
25 May 2004 | USD | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | +0.26 (+1.97%) | 0 |
24 May 2004 | USD | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | +0.13 (+1.00%) | 0 |
21 May 2004 | USD | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | 0.0 (0.0%) | 0 |
20 May 2004 | USD | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | +0.22 (+1.71%) | 0 |
19 May 2004 | USD | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | -0.25 (-1.91%) | 0 |
18 May 2004 | USD | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | +0.26 (+2.03%) | 0 |
17 May 2004 | USD | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | +0.07 (+0.55%) | 0 |
14 May 2004 | USD | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | +0.15 (+1.19%) | 0 |
13 May 2004 | USD | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | +0.01 (+0.08%) | 0 |
12 May 2004 | USD | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | 0.0 (0.0%) | 0 |
11 May 2004 | USD | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | +0.06 (+0.48%) | 0 |
10 May 2004 | USD | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | -0.19 (-1.49%) | 0 |
7 May 2004 | USD | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | -0.42 (-3.19%) | 0 |
6 May 2004 | USD | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | 0.0 (0.0%) | 0 |
5 May 2004 | USD | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | -0.11 (-0.83%) | 0 |
4 May 2004 | USD | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | +0.1 (+0.76%) | 0 |
3 May 2004 | USD | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | +0.18 (+1.39%) | 0 |
30 Apr 2004 | USD | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | -0.1 (-0.76%) | 0 |
29 Apr 2004 | USD | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | -0.19 (-1.43%) | 0 |
28 Apr 2004 | USD | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | -0.08 (-0.60%) | 0 |
27 Apr 2004 | USD | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | +0.09 (+0.68%) | 0 |
26 Apr 2004 | USD | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | +0.07 (+0.53%) | 0 |
23 Apr 2004 | USD | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | -0.12 (-0.90%) | 0 |
22 Apr 2004 | USD | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | +0.2 (+1.53%) | 0 |