Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Apr 2004 | USD | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | 0.0 (0.0%) | 0 |
20 Apr 2004 | USD | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | -0.44 (-3.25%) | 0 |
19 Apr 2004 | USD | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | +0.07 (+0.52%) | 0 |
16 Apr 2004 | USD | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | +0.16 (+1.20%) | 0 |
15 Apr 2004 | USD | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | +0.28 (+2.15%) | 0 |
14 Apr 2004 | USD | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | -0.12 (-0.91%) | 0 |
13 Apr 2004 | USD | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | -0.09 (-0.68%) | 0 |
12 Apr 2004 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | -0.74 (-5.29%) | 0 |
9 Apr 2004 | USD | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | 0.0 (0.0%) | 0 |
8 Apr 2004 | USD | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | -0.26 (-1.82%) | 0 |
7 Apr 2004 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | +0.19 (+1.35%) | 0 |
6 Apr 2004 | USD | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | -0.57 (-3.90%) | 0 |
5 Apr 2004 | USD | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | -0.53 (-3.50%) | 0 |
2 Apr 2004 | USD | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | -0.13 (-0.85%) | 0 |
1 Apr 2004 | USD | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | +0.13 (+0.86%) | 0 |
31 Mar 2004 | USD | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | +0.11 (+0.73%) | 0 |
30 Mar 2004 | USD | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | +0.14 (+0.94%) | 0 |
29 Mar 2004 | USD | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | +0.11 (+0.74%) | 0 |
26 Mar 2004 | USD | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | -0.13 (-0.87%) | 0 |
25 Mar 2004 | USD | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | +0.19 (+1.29%) | 0 |
24 Mar 2004 | USD | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | -0.11 (-0.74%) | 0 |
23 Mar 2004 | USD | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | +0.08 (+0.54%) | 0 |
22 Mar 2004 | USD | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | -0.08 (-0.54%) | 0 |
19 Mar 2004 | USD | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | +0.12 (+0.81%) | 0 |
18 Mar 2004 | USD | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | +0.08 (+0.55%) | 0 |
17 Mar 2004 | USD | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | +0.19 (+1.31%) | 0 |
16 Mar 2004 | USD | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | +0.03 (+0.21%) | 0 |
15 Mar 2004 | USD | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | -0.11 (-0.76%) | 0 |
12 Mar 2004 | USD | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | +0.17 (+1.18%) | 0 |
11 Mar 2004 | USD | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | -0.2 (-1.37%) | 0 |