Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Mar 2004 | USD | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | -0.15 (-1.02%) | 0 |
9 Mar 2004 | USD | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | +0.01 (+0.07%) | 0 |
8 Mar 2004 | USD | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | +0.01 (+0.07%) | 0 |
5 Mar 2004 | USD | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | +0.08 (+0.55%) | 0 |
4 Mar 2004 | USD | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | +0.07 (+0.48%) | 0 |
3 Mar 2004 | USD | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | +0.05 (+0.34%) | 0 |
2 Mar 2004 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | +0.08 (+0.55%) | 0 |
1 Mar 2004 | USD | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | +0.16 (+1.12%) | 0 |
27 Feb 2004 | USD | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | +0.03 (+0.21%) | 0 |
26 Feb 2004 | USD | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | -0.01 (-0.07%) | 0 |
25 Feb 2004 | USD | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | +0.1 (+0.71%) | 0 |
24 Feb 2004 | USD | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | +0.02 (+0.14%) | 0 |
23 Feb 2004 | USD | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | +0.01 (+0.07%) | 0 |
20 Feb 2004 | USD | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | -0.01 (-0.07%) | 0 |
19 Feb 2004 | USD | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | -0.01 (-0.07%) | 0 |
18 Feb 2004 | USD | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | -0.03 (-0.21%) | 0 |
17 Feb 2004 | USD | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | +0.02 (+0.14%) | 0 |
16 Feb 2004 | USD | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | 0.0 (0.0%) | 0 |
13 Feb 2004 | USD | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | -0.13 (-0.91%) | 0 |
12 Feb 2004 | USD | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | -0.14 (-0.97%) | 0 |
11 Feb 2004 | USD | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | +0.09 (+0.63%) | 0 |
10 Feb 2004 | USD | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | +0.1 (+0.70%) | 0 |
9 Feb 2004 | USD | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | -0.01 (-0.07%) | 0 |
6 Feb 2004 | USD | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | +0.26 (+1.86%) | 0 |
5 Feb 2004 | USD | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | +0.13 (+0.94%) | 0 |
4 Feb 2004 | USD | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | -0.28 (-1.98%) | 0 |
3 Feb 2004 | USD | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | -0.01 (-0.07%) | 0 |
2 Feb 2004 | USD | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | +0.15 (+1.07%) | 0 |
30 Jan 2004 | USD | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | +0.08 (+0.58%) | 0 |
29 Jan 2004 | USD | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | +0.05 (+0.36%) | 0 |