Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Mar 2020 | USD | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | -1.69 (-6.64%) | 0 |
10 Mar 2020 | USD | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | +1.08 (+4.43%) | 0 |
9 Mar 2020 | USD | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | -2.02 (-7.65%) | 0 |
6 Mar 2020 | USD | 26.4 | 26.4 | 26.4 | 26.4 | 26.4 | -0.5 (-1.86%) | 0 |
5 Mar 2020 | USD | 26.9 | 26.9 | 26.9 | 26.9 | 26.9 | -0.63 (-2.29%) | 0 |
4 Mar 2020 | USD | 27.53 | 27.53 | 27.53 | 27.53 | 27.53 | +1.03 (+3.89%) | 0 |
3 Mar 2020 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | -0.03 (-0.11%) | 0 |
2 Mar 2020 | USD | 26.53 | 26.53 | 26.53 | 26.53 | 26.53 | +0.99 (+3.88%) | 0 |
28 Feb 2020 | USD | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | -0.55 (-2.11%) | 0 |
27 Feb 2020 | USD | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | -1.47 (-5.33%) | 0 |
26 Feb 2020 | USD | 27.56 | 27.56 | 27.56 | 27.56 | 27.56 | -0.36 (-1.29%) | 0 |
25 Feb 2020 | USD | 27.92 | 27.92 | 27.92 | 27.92 | 27.92 | -0.81 (-2.82%) | 0 |
24 Feb 2020 | USD | 28.73 | 28.73 | 28.73 | 28.73 | 28.73 | -0.42 (-1.44%) | 0 |
21 Feb 2020 | USD | 29.15 | 29.15 | 29.15 | 29.15 | 29.15 | +0.07 (+0.24%) | 0 |
20 Feb 2020 | USD | 29.08 | 29.08 | 29.08 | 29.08 | 29.08 | +0.38 (+1.32%) | 0 |
19 Feb 2020 | USD | 28.7 | 28.7 | 28.7 | 28.7 | 28.7 | -0.4 (-1.37%) | 0 |
18 Feb 2020 | USD | 29.1 | 29.1 | 29.1 | 29.1 | 29.1 | -0.02 (-0.07%) | 0 |
14 Feb 2020 | USD | 29.12 | 29.12 | 29.12 | 29.12 | 29.12 | +0.32 (+1.11%) | 0 |
13 Feb 2020 | USD | 28.8 | 28.8 | 28.8 | 28.8 | 28.8 | +0.23 (+0.81%) | 0 |
12 Feb 2020 | USD | 28.57 | 28.57 | 28.57 | 28.57 | 28.57 | +0.11 (+0.39%) | 0 |
11 Feb 2020 | USD | 28.46 | 28.46 | 28.46 | 28.46 | 28.46 | +0.04 (+0.14%) | 0 |
10 Feb 2020 | USD | 28.42 | 28.42 | 28.42 | 28.42 | 28.42 | +0.3 (+1.07%) | 0 |
7 Feb 2020 | USD | 28.12 | 28.12 | 28.12 | 28.12 | 28.12 | +0.01 (+0.04%) | 0 |
6 Feb 2020 | USD | 28.11 | 28.11 | 28.11 | 28.11 | 28.11 | +0.13 (+0.46%) | 0 |
5 Feb 2020 | USD | 27.98 | 27.98 | 27.98 | 27.98 | 27.98 | -0.05 (-0.18%) | 0 |
4 Feb 2020 | USD | 28.03 | 28.03 | 28.03 | 28.03 | 28.03 | +0.27 (+0.97%) | 0 |
3 Feb 2020 | USD | 27.76 | 27.76 | 27.76 | 27.76 | 27.76 | +0.07 (+0.25%) | 0 |
31 Jan 2020 | USD | 27.69 | 27.69 | 27.69 | 27.69 | 27.69 | -0.31 (-1.11%) | 0 |
30 Jan 2020 | USD | 28 | 28 | 28 | 28 | 28 | +0.06 (+0.21%) | 0 |
29 Jan 2020 | USD | 27.94 | 27.94 | 27.94 | 27.94 | 27.94 | -0.01 (-0.04%) | 0 |