Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jan 2020 | USD | 27.95 | 27.95 | 27.95 | 27.95 | 27.95 | +0.13 (+0.47%) | 0 |
27 Jan 2020 | USD | 27.82 | 27.82 | 27.82 | 27.82 | 27.82 | -0.12 (-0.43%) | 0 |
24 Jan 2020 | USD | 27.94 | 27.94 | 27.94 | 27.94 | 27.94 | -0.05 (-0.18%) | 0 |
23 Jan 2020 | USD | 27.99 | 27.99 | 27.99 | 27.99 | 27.99 | +0.26 (+0.94%) | 0 |
22 Jan 2020 | USD | 27.73 | 27.73 | 27.73 | 27.73 | 27.73 | -0.21 (-0.75%) | 0 |
21 Jan 2020 | USD | 27.94 | 27.94 | 27.94 | 27.94 | 27.94 | +0.29 (+1.05%) | 0 |
17 Jan 2020 | USD | 27.65 | 27.65 | 27.65 | 27.65 | 27.65 | +0.01 (+0.04%) | 0 |
16 Jan 2020 | USD | 27.64 | 27.64 | 27.64 | 27.64 | 27.64 | +0.29 (+1.06%) | 0 |
15 Jan 2020 | USD | 27.35 | 27.35 | 27.35 | 27.35 | 27.35 | +0.26 (+0.96%) | 0 |
14 Jan 2020 | USD | 27.09 | 27.09 | 27.09 | 27.09 | 27.09 | -0.15 (-0.55%) | 0 |
13 Jan 2020 | USD | 27.24 | 27.24 | 27.24 | 27.24 | 27.24 | +0.3 (+1.11%) | 0 |
10 Jan 2020 | USD | 26.94 | 26.94 | 26.94 | 26.94 | 26.94 | +0.22 (+0.82%) | 0 |
9 Jan 2020 | USD | 26.72 | 26.72 | 26.72 | 26.72 | 26.72 | +0.01 (+0.04%) | 0 |
8 Jan 2020 | USD | 26.71 | 26.71 | 26.71 | 26.71 | 26.71 | +0.1 (+0.38%) | 0 |
7 Jan 2020 | USD | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | -0.31 (-1.15%) | 0 |
6 Jan 2020 | USD | 26.92 | 26.92 | 26.92 | 26.92 | 26.92 | +0.03 (+0.11%) | 0 |
3 Jan 2020 | USD | 26.89 | 26.89 | 26.89 | 26.89 | 26.89 | +0.29 (+1.09%) | 0 |
2 Jan 2020 | USD | 26.6 | 26.6 | 26.6 | 26.6 | 26.6 | -0.42 (-1.55%) | 0 |
31 Dec 2019 | USD | 27.02 | 27.02 | 27.02 | 27.02 | 27.02 | +0.22 (+0.82%) | 0 |
30 Dec 2019 | USD | 26.8 | 26.8 | 26.8 | 26.8 | 26.8 | +0.02 (+0.07%) | 0 |
27 Dec 2019 | USD | 26.78 | 26.78 | 26.78 | 26.78 | 26.78 | +0.12 (+0.45%) | 0 |
26 Dec 2019 | USD | 26.66 | 26.66 | 26.66 | 26.66 | 26.66 | +0.15 (+0.57%) | 0 |
25 Dec 2019 | USD | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | 0.0 (0.0%) | 0 |
24 Dec 2019 | USD | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | +0.06 (+0.23%) | 0 |
23 Dec 2019 | USD | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | -0.16 (-0.60%) | 0 |
20 Dec 2019 | USD | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | +0.12 (+0.45%) | 0 |
19 Dec 2019 | USD | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | +0.15 (+0.57%) | 0 |
18 Dec 2019 | USD | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | +0.22 (+0.84%) | 0 |
17 Dec 2019 | USD | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | -0.29 (-1.10%) | 0 |
16 Dec 2019 | USD | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | +0.17 (+0.65%) | 0 |