Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Dec 2019 | USD | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | -1.07 (-3.92%) | 0 |
12 Dec 2019 | USD | 27.31 | 27.31 | 27.31 | 27.31 | 27.31 | -0.45 (-1.62%) | 0 |
11 Dec 2019 | USD | 27.76 | 27.76 | 27.76 | 27.76 | 27.76 | -0.37 (-1.32%) | 0 |
10 Dec 2019 | USD | 28.13 | 28.13 | 28.13 | 28.13 | 28.13 | -0.15 (-0.53%) | 0 |
9 Dec 2019 | USD | 28.28 | 28.28 | 28.28 | 28.28 | 28.28 | +0.04 (+0.14%) | 0 |
6 Dec 2019 | USD | 28.24 | 28.24 | 28.24 | 28.24 | 28.24 | -0.01 (-0.04%) | 0 |
5 Dec 2019 | USD | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | -0.01 (-0.04%) | 0 |
4 Dec 2019 | USD | 28.26 | 28.26 | 28.26 | 28.26 | 28.26 | +0.07 (+0.25%) | 0 |
3 Dec 2019 | USD | 28.19 | 28.19 | 28.19 | 28.19 | 28.19 | +0.19 (+0.68%) | 0 |
2 Dec 2019 | USD | 28 | 28 | 28 | 28 | 28 | -0.44 (-1.55%) | 0 |
29 Nov 2019 | USD | 28.44 | 28.44 | 28.44 | 28.44 | 28.44 | -0.14 (-0.49%) | 0 |
28 Nov 2019 | USD | 28.58 | 28.58 | 28.58 | 28.58 | 28.58 | 0.0 (0.0%) | 0 |
27 Nov 2019 | USD | 28.58 | 28.58 | 28.58 | 28.58 | 28.58 | +0.17 (+0.60%) | 0 |
26 Nov 2019 | USD | 28.41 | 28.41 | 28.41 | 28.41 | 28.41 | +0.38 (+1.36%) | 0 |
25 Nov 2019 | USD | 28.03 | 28.03 | 28.03 | 28.03 | 28.03 | +0.07 (+0.25%) | 0 |
22 Nov 2019 | USD | 27.96 | 27.96 | 27.96 | 27.96 | 27.96 | -0.04 (-0.14%) | 0 |
21 Nov 2019 | USD | 28 | 28 | 28 | 28 | 28 | -0.41 (-1.44%) | 0 |
20 Nov 2019 | USD | 28.41 | 28.41 | 28.41 | 28.41 | 28.41 | 0.0 (0.0%) | 0 |
19 Nov 2019 | USD | 28.41 | 28.41 | 28.41 | 28.41 | 28.41 | +0.08 (+0.28%) | 0 |
18 Nov 2019 | USD | 28.33 | 28.33 | 28.33 | 28.33 | 28.33 | +0.11 (+0.39%) | 0 |
15 Nov 2019 | USD | 28.22 | 28.22 | 28.22 | 28.22 | 28.22 | +0.14 (+0.50%) | 0 |
14 Nov 2019 | USD | 28.08 | 28.08 | 28.08 | 28.08 | 28.08 | +0.24 (+0.86%) | 0 |
13 Nov 2019 | USD | 27.84 | 27.84 | 27.84 | 27.84 | 27.84 | +0.31 (+1.13%) | 0 |
12 Nov 2019 | USD | 27.53 | 27.53 | 27.53 | 27.53 | 27.53 | -0.21 (-0.76%) | 0 |
11 Nov 2019 | USD | 27.74 | 27.74 | 27.74 | 27.74 | 27.74 | +0.08 (+0.29%) | 0 |
8 Nov 2019 | USD | 27.66 | 27.66 | 27.66 | 27.66 | 27.66 | -0.03 (-0.11%) | 0 |
7 Nov 2019 | USD | 27.69 | 27.69 | 27.69 | 27.69 | 27.69 | -0.28 (-1.00%) | 0 |
6 Nov 2019 | USD | 27.97 | 27.97 | 27.97 | 27.97 | 27.97 | +0.15 (+0.54%) | 0 |
5 Nov 2019 | USD | 27.82 | 27.82 | 27.82 | 27.82 | 27.82 | -0.58 (-2.04%) | 0 |
4 Nov 2019 | USD | 28.4 | 28.4 | 28.4 | 28.4 | 28.4 | -0.27 (-0.94%) | 0 |