Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Nov 2019 | USD | 28.67 | 28.67 | 28.67 | 28.67 | 28.67 | -0.04 (-0.14%) | 0 |
31 Oct 2019 | USD | 28.71 | 28.71 | 28.71 | 28.71 | 28.71 | -0.02 (-0.07%) | 0 |
30 Oct 2019 | USD | 28.73 | 28.73 | 28.73 | 28.73 | 28.73 | +0.27 (+0.95%) | 0 |
29 Oct 2019 | USD | 28.46 | 28.46 | 28.46 | 28.46 | 28.46 | +0.09 (+0.32%) | 0 |
28 Oct 2019 | USD | 28.37 | 28.37 | 28.37 | 28.37 | 28.37 | -0.14 (-0.49%) | 0 |
25 Oct 2019 | USD | 28.51 | 28.51 | 28.51 | 28.51 | 28.51 | -0.24 (-0.83%) | 0 |
24 Oct 2019 | USD | 28.75 | 28.75 | 28.75 | 28.75 | 28.75 | +0.06 (+0.21%) | 0 |
23 Oct 2019 | USD | 28.69 | 28.69 | 28.69 | 28.69 | 28.69 | +0.05 (+0.17%) | 0 |
22 Oct 2019 | USD | 28.64 | 28.64 | 28.64 | 28.64 | 28.64 | -0.09 (-0.31%) | 0 |
21 Oct 2019 | USD | 28.73 | 28.73 | 28.73 | 28.73 | 28.73 | +0.24 (+0.84%) | 0 |
18 Oct 2019 | USD | 28.49 | 28.49 | 28.49 | 28.49 | 28.49 | +0.2 (+0.71%) | 0 |
17 Oct 2019 | USD | 28.29 | 28.29 | 28.29 | 28.29 | 28.29 | +0.06 (+0.21%) | 0 |
16 Oct 2019 | USD | 28.23 | 28.23 | 28.23 | 28.23 | 28.23 | +0.01 (+0.04%) | 0 |
15 Oct 2019 | USD | 28.22 | 28.22 | 28.22 | 28.22 | 28.22 | +0.08 (+0.28%) | 0 |
14 Oct 2019 | USD | 28.14 | 28.14 | 28.14 | 28.14 | 28.14 | +0.02 (+0.07%) | 0 |
11 Oct 2019 | USD | 28.12 | 28.12 | 28.12 | 28.12 | 28.12 | -0.06 (-0.21%) | 0 |
10 Oct 2019 | USD | 28.18 | 28.18 | 28.18 | 28.18 | 28.18 | +0.03 (+0.11%) | 0 |
9 Oct 2019 | USD | 28.15 | 28.15 | 28.15 | 28.15 | 28.15 | +0.09 (+0.32%) | 0 |
8 Oct 2019 | USD | 28.06 | 28.06 | 28.06 | 28.06 | 28.06 | -0.13 (-0.46%) | 0 |
7 Oct 2019 | USD | 28.19 | 28.19 | 28.19 | 28.19 | 28.19 | -0.06 (-0.21%) | 0 |
4 Oct 2019 | USD | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | +0.18 (+0.64%) | 0 |
3 Oct 2019 | USD | 28.07 | 28.07 | 28.07 | 28.07 | 28.07 | +0.31 (+1.12%) | 0 |
2 Oct 2019 | USD | 27.76 | 27.76 | 27.76 | 27.76 | 27.76 | -0.11 (-0.39%) | 0 |
1 Oct 2019 | USD | 27.87 | 27.87 | 27.87 | 27.87 | 27.87 | -0.16 (-0.57%) | 0 |
30 Sep 2019 | USD | 28.03 | 28.03 | 28.03 | 28.03 | 28.03 | +0.03 (+0.11%) | 0 |
27 Sep 2019 | USD | 28 | 28 | 28 | 28 | 28 | -0.1 (-0.36%) | 0 |
26 Sep 2019 | USD | 28.1 | 28.1 | 28.1 | 28.1 | 28.1 | +0.26 (+0.93%) | 0 |
25 Sep 2019 | USD | 27.84 | 27.84 | 27.84 | 27.84 | 27.84 | +0.11 (+0.40%) | 0 |
24 Sep 2019 | USD | 27.73 | 27.73 | 27.73 | 27.73 | 27.73 | -0.07 (-0.25%) | 0 |
23 Sep 2019 | USD | 27.8 | 27.8 | 27.8 | 27.8 | 27.8 | +0.1 (+0.36%) | 0 |