Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Sep 2019 | USD | 27.7 | 27.7 | 27.7 | 27.7 | 27.7 | 0.0 (0.0%) | 0 |
19 Sep 2019 | USD | 27.7 | 27.7 | 27.7 | 27.7 | 27.7 | -0.04 (-0.14%) | 0 |
18 Sep 2019 | USD | 27.74 | 27.74 | 27.74 | 27.74 | 27.74 | -0.09 (-0.32%) | 0 |
17 Sep 2019 | USD | 27.83 | 27.83 | 27.83 | 27.83 | 27.83 | +0.28 (+1.02%) | 0 |
16 Sep 2019 | USD | 27.55 | 27.55 | 27.55 | 27.55 | 27.55 | +0.32 (+1.18%) | 0 |
13 Sep 2019 | USD | 27.23 | 27.23 | 27.23 | 27.23 | 27.23 | -0.27 (-0.98%) | 0 |
12 Sep 2019 | USD | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | +0.15 (+0.55%) | 0 |
11 Sep 2019 | USD | 27.35 | 27.35 | 27.35 | 27.35 | 27.35 | +0.02 (+0.07%) | 0 |
10 Sep 2019 | USD | 27.33 | 27.33 | 27.33 | 27.33 | 27.33 | -0.3 (-1.09%) | 0 |
9 Sep 2019 | USD | 27.63 | 27.63 | 27.63 | 27.63 | 27.63 | -0.22 (-0.79%) | 0 |
6 Sep 2019 | USD | 27.85 | 27.85 | 27.85 | 27.85 | 27.85 | +0.11 (+0.40%) | 0 |
5 Sep 2019 | USD | 27.74 | 27.74 | 27.74 | 27.74 | 27.74 | -0.25 (-0.89%) | 0 |
4 Sep 2019 | USD | 27.99 | 27.99 | 27.99 | 27.99 | 27.99 | +0.17 (+0.61%) | 0 |
3 Sep 2019 | USD | 27.82 | 27.82 | 27.82 | 27.82 | 27.82 | +0.25 (+0.91%) | 0 |
2 Sep 2019 | USD | 27.57 | 27.57 | 27.57 | 27.57 | 27.57 | 0.0 (0.0%) | 0 |
30 Aug 2019 | USD | 27.57 | 27.57 | 27.57 | 27.57 | 27.57 | +0.03 (+0.11%) | 0 |
29 Aug 2019 | USD | 27.54 | 27.54 | 27.54 | 27.54 | 27.54 | +0.26 (+0.95%) | 0 |
28 Aug 2019 | USD | 27.28 | 27.28 | 27.28 | 27.28 | 27.28 | +0.06 (+0.22%) | 0 |
27 Aug 2019 | USD | 27.22 | 27.22 | 27.22 | 27.22 | 27.22 | -0.08 (-0.29%) | 0 |
26 Aug 2019 | USD | 27.3 | 27.3 | 27.3 | 27.3 | 27.3 | +0.26 (+0.96%) | 0 |
23 Aug 2019 | USD | 27.04 | 27.04 | 27.04 | 27.04 | 27.04 | -0.37 (-1.35%) | 0 |
22 Aug 2019 | USD | 27.41 | 27.41 | 27.41 | 27.41 | 27.41 | +0.16 (+0.59%) | 0 |
21 Aug 2019 | USD | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | +0.12 (+0.44%) | 0 |
20 Aug 2019 | USD | 27.13 | 27.13 | 27.13 | 27.13 | 27.13 | -0.25 (-0.91%) | 0 |
19 Aug 2019 | USD | 27.38 | 27.38 | 27.38 | 27.38 | 27.38 | +0.25 (+0.92%) | 0 |
16 Aug 2019 | USD | 27.13 | 27.13 | 27.13 | 27.13 | 27.13 | +0.26 (+0.97%) | 0 |
15 Aug 2019 | USD | 26.87 | 26.87 | 26.87 | 26.87 | 26.87 | +0.25 (+0.94%) | 0 |
14 Aug 2019 | USD | 26.62 | 26.62 | 26.62 | 26.62 | 26.62 | -0.36 (-1.33%) | 0 |
13 Aug 2019 | USD | 26.98 | 26.98 | 26.98 | 26.98 | 26.98 | +0.01 (+0.04%) | 0 |
12 Aug 2019 | USD | 26.97 | 26.97 | 26.97 | 26.97 | 26.97 | -0.13 (-0.48%) | 0 |