Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Aug 2019 | USD | 27.1 | 27.1 | 27.1 | 27.1 | 27.1 | -0.03 (-0.11%) | 0 |
8 Aug 2019 | USD | 27.13 | 27.13 | 27.13 | 27.13 | 27.13 | +0.41 (+1.53%) | 0 |
7 Aug 2019 | USD | 26.72 | 26.72 | 26.72 | 26.72 | 26.72 | +0.26 (+0.98%) | 0 |
6 Aug 2019 | USD | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | +0.25 (+0.95%) | 0 |
5 Aug 2019 | USD | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | -0.51 (-1.91%) | 0 |
2 Aug 2019 | USD | 26.72 | 26.72 | 26.72 | 26.72 | 26.72 | +0.11 (+0.41%) | 0 |
1 Aug 2019 | USD | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | -0.03 (-0.11%) | 0 |
31 Jul 2019 | USD | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | -0.2 (-0.75%) | 0 |
30 Jul 2019 | USD | 26.84 | 26.84 | 26.84 | 26.84 | 26.84 | +0.09 (+0.34%) | 0 |
29 Jul 2019 | USD | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | +0.12 (+0.45%) | 0 |
26 Jul 2019 | USD | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | +0.13 (+0.49%) | 0 |
25 Jul 2019 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | -0.16 (-0.60%) | 0 |
24 Jul 2019 | USD | 26.66 | 26.66 | 26.66 | 26.66 | 26.66 | -0.01 (-0.04%) | 0 |
23 Jul 2019 | USD | 26.67 | 26.67 | 26.67 | 26.67 | 26.67 | +0.32 (+1.21%) | 0 |
22 Jul 2019 | USD | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | -0.03 (-0.11%) | 0 |
19 Jul 2019 | USD | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | -0.49 (-1.82%) | 0 |
18 Jul 2019 | USD | 26.87 | 26.87 | 26.87 | 26.87 | 26.87 | +0.05 (+0.19%) | 0 |
17 Jul 2019 | USD | 26.82 | 26.82 | 26.82 | 26.82 | 26.82 | -0.12 (-0.45%) | 0 |
16 Jul 2019 | USD | 26.94 | 26.94 | 26.94 | 26.94 | 26.94 | -0.07 (-0.26%) | 0 |
15 Jul 2019 | USD | 27.01 | 27.01 | 27.01 | 27.01 | 27.01 | -0.01 (-0.04%) | 0 |
12 Jul 2019 | USD | 27.02 | 27.02 | 27.02 | 27.02 | 27.02 | -0.05 (-0.18%) | 0 |
11 Jul 2019 | USD | 27.07 | 27.07 | 27.07 | 27.07 | 27.07 | -0.33 (-1.20%) | 0 |
10 Jul 2019 | USD | 27.4 | 27.4 | 27.4 | 27.4 | 27.4 | +0.18 (+0.66%) | 0 |
9 Jul 2019 | USD | 27.22 | 27.22 | 27.22 | 27.22 | 27.22 | +0.12 (+0.44%) | 0 |
8 Jul 2019 | USD | 27.1 | 27.1 | 27.1 | 27.1 | 27.1 | +0.11 (+0.41%) | 0 |
5 Jul 2019 | USD | 26.99 | 26.99 | 26.99 | 26.99 | 26.99 | -0.13 (-0.48%) | 0 |
4 Jul 2019 | USD | 27.12 | 27.12 | 27.12 | 27.12 | 27.12 | 0.0 (0.0%) | 0 |
3 Jul 2019 | USD | 27.12 | 27.12 | 27.12 | 27.12 | 27.12 | +0.34 (+1.27%) | 0 |
2 Jul 2019 | USD | 26.78 | 26.78 | 26.78 | 26.78 | 26.78 | +0.44 (+1.67%) | 0 |
1 Jul 2019 | USD | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | 0.0 (0.0%) | 0 |