| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Dec 2022 | USD | 20.7 | 20.7 | 20.59 | 20.643 | 20.643 | -0.298 (-1.42%) | 500 |
| 5 Dec 2022 | USD | 21 | 21 | 20.941 | 20.941 | 20.941 | -0.235 (-1.11%) | 600 |
| 2 Dec 2022 | USD | 21.122 | 21.21 | 21.122 | 21.176 | 21.176 | +0.098 (+0.46%) | 2,000 |
| 1 Dec 2022 | USD | 21.078 | 21.078 | 21.078 | 21.078 | 21.078 | +0.081 (+0.39%) | 100 |
| 30 Nov 2022 | USD | 20.67 | 20.997 | 20.67 | 20.997 | 20.997 | +0.289 (+1.40%) | 200 |
| 29 Nov 2022 | USD | 20.62 | 20.708 | 20.62 | 20.708 | 20.708 | +0.068 (+0.33%) | 1,000 |
| 28 Nov 2022 | USD | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | -0.263 (-1.26%) | 1,100 |
| 25 Nov 2022 | USD | 20.967 | 20.967 | 20.903 | 20.903 | 20.903 | +0.056 (+0.27%) | 600 |
| 23 Nov 2022 | USD | 20.75 | 20.847 | 20.75 | 20.847 | 20.847 | +0.06 (+0.29%) | 100 |
| 22 Nov 2022 | USD | 20.74 | 20.79 | 20.74 | 20.787 | 20.787 | +0.248 (+1.21%) | 500 |
| 21 Nov 2022 | USD | 20.5 | 20.539 | 20.5 | 20.539 | 20.539 | +0.022 (+0.11%) | 300 |
| 18 Nov 2022 | USD | 20.534 | 20.534 | 20.517 | 20.517 | 20.517 | +0.117 (+0.57%) | 500 |
| 17 Nov 2022 | USD | 20.37 | 20.4 | 20.37 | 20.4 | 20.4 | -0.043 (-0.21%) | 200 |
| 16 Nov 2022 | USD | 20.55 | 20.55 | 20.443 | 20.443 | 20.443 | -0.04 (-0.20%) | 1,100 |
| 15 Nov 2022 | USD | 20.45 | 20.483 | 20.39 | 20.483 | 20.483 | +0.2 (+0.99%) | 700 |
| 14 Nov 2022 | USD | 20.54 | 20.54 | 20.283 | 20.283 | 20.283 | -0.128 (-0.63%) | 600 |
| 11 Nov 2022 | USD | 20.41 | 20.411 | 20.41 | 20.411 | 20.411 | -0.053 (-0.26%) | 1,500 |
| 10 Nov 2022 | USD | 20.359 | 20.464 | 20.359 | 20.464 | 20.464 | +0.559 (+2.81%) | 500 |
| 9 Nov 2022 | USD | 19.905 | 19.905 | 19.905 | 19.905 | 19.905 | -0.425 (-2.09%) | 100 |
| 8 Nov 2022 | USD | 20.37 | 20.37 | 20.14 | 20.33 | 20.33 | +0.139 (+0.69%) | 1,600 |
| 7 Nov 2022 | USD | 20.23 | 20.23 | 20.191 | 20.191 | 20.191 | +0.112 (+0.56%) | 700 |
| 4 Nov 2022 | USD | 20.079 | 20.079 | 20.079 | 20.079 | 20.079 | +0.199 (+1.00%) | 0 |
| 3 Nov 2022 | USD | 19.76 | 19.92 | 19.76 | 19.88 | 19.88 | +0.138 (+0.70%) | 400 |
| 2 Nov 2022 | USD | 20.2 | 20.2 | 19.742 | 19.742 | 19.742 | -0.347 (-1.73%) | 400 |
| 1 Nov 2022 | USD | 20.109 | 20.13 | 20.054 | 20.089 | 20.089 | +0.081 (+0.40%) | 1,000 |
| 31 Oct 2022 | USD | 20.1 | 20.1 | 20.008 | 20.008 | 20.008 | -0.028 (-0.14%) | 900 |
| 28 Oct 2022 | USD | 19.97 | 20.07 | 19.97 | 20.036 | 20.036 | +0.411 (+2.10%) | 300 |
| 27 Oct 2022 | USD | 19.6247 | 19.6247 | 19.6247 | 19.6247 | 19.6247 | +0.084 (+0.43%) | 2 |
| 26 Oct 2022 | USD | 19.59 | 19.59 | 19.541 | 19.541 | 19.541 | +0.109 (+0.56%) | 400 |
| 25 Oct 2022 | USD | 19.43 | 19.432 | 19.4 | 19.432 | 19.432 | +0.159 (+0.82%) | 900 |
