Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jan 2024 | USD | 2,019.47 | 2,019.47 | 2,019.47 | 2,019.47 | 2,019.47 | +32.02 (+1.61%) | 0 |
3 Jan 2024 | USD | 1,987.45 | 1,987.45 | 1,987.45 | 1,987.45 | 1,987.45 | -24.42 (-1.21%) | 0 |
2 Jan 2024 | USD | 2,011.87 | 2,011.87 | 2,011.87 | 2,011.87 | 2,011.87 | -6.49 (-0.32%) | 0 |
29 Dec 2023 | USD | 2,018.36 | 2,018.36 | 2,018.36 | 2,018.36 | 2,018.36 | -3.36 (-0.17%) | 0 |
28 Dec 2023 | USD | 2,021.72 | 2,021.72 | 2,021.72 | 2,021.72 | 2,021.72 | +0.03 (+0.0%) | 0 |
27 Dec 2023 | USD | 2,021.69 | 2,021.69 | 2,021.69 | 2,021.69 | 2,021.69 | +10.51 (+0.52%) | 0 |
26 Dec 2023 | USD | 2,011.18 | 2,011.18 | 2,011.18 | 2,011.18 | 2,011.18 | 0.0 (0.0%) | 0 |
22 Dec 2023 | USD | 2,011.18 | 2,011.18 | 2,011.18 | 2,011.18 | 2,011.18 | +11.61 (+0.58%) | 0 |
21 Dec 2023 | USD | 1,999.57 | 1,999.57 | 1,999.57 | 1,999.57 | 1,999.57 | -2.09 (-0.10%) | 0 |
20 Dec 2023 | USD | 2,001.66 | 2,001.66 | 2,001.66 | 2,001.66 | 2,001.66 | +12.12 (+0.61%) | 0 |
19 Dec 2023 | USD | 1,989.54 | 1,989.54 | 1,989.54 | 1,989.54 | 1,989.54 | +10.43 (+0.53%) | 0 |
18 Dec 2023 | USD | 1,979.11 | 1,979.11 | 1,979.11 | 1,979.11 | 1,979.11 | +10.87 (+0.55%) | 0 |
15 Dec 2023 | USD | 1,968.24 | 1,968.24 | 1,968.24 | 1,968.24 | 1,968.24 | +9.99 (+0.51%) | 0 |
14 Dec 2023 | USD | 1,958.25 | 1,958.25 | 1,958.25 | 1,958.25 | 1,958.25 | +43.65 (+2.28%) | 0 |
13 Dec 2023 | USD | 1,914.6 | 1,914.6 | 1,914.6 | 1,914.6 | 1,914.6 | +4.58 (+0.24%) | 0 |
12 Dec 2023 | USD | 1,910.02 | 1,910.02 | 1,910.02 | 1,910.02 | 1,910.02 | -15.06 (-0.78%) | 0 |
11 Dec 2023 | USD | 1,925.08 | 1,925.08 | 1,925.08 | 1,925.08 | 1,925.08 | +2.21 (+0.11%) | 0 |
8 Dec 2023 | USD | 1,922.87 | 1,922.87 | 1,922.87 | 1,922.87 | 1,922.87 | +9.39 (+0.49%) | 0 |
7 Dec 2023 | USD | 1,913.48 | 1,913.48 | 1,913.48 | 1,913.48 | 1,913.48 | -2.26 (-0.12%) | 0 |
6 Dec 2023 | USD | 1,915.74 | 1,915.74 | 1,915.74 | 1,915.74 | 1,915.74 | +9.55 (+0.50%) | 0 |
5 Dec 2023 | USD | 1,906.19 | 1,906.19 | 1,906.19 | 1,906.19 | 1,906.19 | +5.5 (+0.29%) | 0 |
4 Dec 2023 | USD | 1,900.69 | 1,900.69 | 1,900.69 | 1,900.69 | 1,900.69 | -10.58 (-0.55%) | 0 |
1 Dec 2023 | USD | 1,911.27 | 1,911.27 | 1,911.27 | 1,911.27 | 1,911.27 | +21.62 (+1.14%) | 0 |
30 Nov 2023 | USD | 1,889.65 | 1,889.65 | 1,889.65 | 1,889.65 | 1,889.65 | +1.06 (+0.06%) | 0 |
29 Nov 2023 | USD | 1,888.59 | 1,888.59 | 1,888.59 | 1,888.59 | 1,888.59 | +14.31 (+0.76%) | 0 |
28 Nov 2023 | USD | 1,874.28 | 1,874.28 | 1,874.28 | 1,874.28 | 1,874.28 | -18.61 (-0.98%) | 0 |
27 Nov 2023 | USD | 1,892.89 | 1,892.89 | 1,892.89 | 1,892.89 | 1,892.89 | -6.5 (-0.34%) | 0 |
24 Nov 2023 | USD | 1,899.39 | 1,899.39 | 1,899.39 | 1,899.39 | 1,899.39 | +20.71 (+1.10%) | 0 |
22 Nov 2023 | USD | 1,878.68 | 1,878.68 | 1,878.68 | 1,878.68 | 1,878.68 | +2.01 (+0.11%) | 0 |
21 Nov 2023 | USD | 1,876.67 | 1,876.67 | 1,876.67 | 1,876.67 | 1,876.67 | -9.13 (-0.48%) | 0 |