| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Oct 2022 | USD | 19.225 | 19.32 | 19.225 | 19.273 | 19.273 | +0.15 (+0.78%) | 500 |
| 21 Oct 2022 | USD | 19.123 | 19.123 | 19.123 | 19.123 | 19.123 | +0.354 (+1.89%) | 100 |
| 20 Oct 2022 | USD | 18.8368 | 18.8368 | 18.7687 | 18.7687 | 18.7687 | -0.075 (-0.40%) | 302 |
| 19 Oct 2022 | USD | 18.85 | 18.85 | 18.844 | 18.844 | 18.844 | +0.076 (+0.40%) | 800 |
| 18 Oct 2022 | USD | 18.768 | 18.768 | 18.768 | 18.768 | 18.768 | +0.303 (+1.64%) | 100 |
| 17 Oct 2022 | USD | 18.465 | 18.465 | 18.465 | 18.465 | 18.465 | +0.285 (+1.57%) | 100 |
| 14 Oct 2022 | USD | 18.24 | 18.27 | 18.1797 | 18.1797 | 18.1797 | -0.476 (-2.55%) | 212 |
| 13 Oct 2022 | USD | 18.15 | 18.656 | 18.15 | 18.656 | 18.656 | +0.466 (+2.56%) | 6,500 |
| 12 Oct 2022 | USD | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | -0.15 (-0.82%) | 0 |
| 11 Oct 2022 | USD | 18.6 | 18.6 | 18.34 | 18.34 | 18.34 | -0.059 (-0.32%) | 800 |
| 10 Oct 2022 | USD | 18.57 | 18.57 | 18.399 | 18.399 | 18.399 | -0.089 (-0.48%) | 1,900 |
| 7 Oct 2022 | USD | 18.488 | 18.488 | 18.488 | 18.488 | 18.488 | -0.187 (-1.00%) | 100 |
| 6 Oct 2022 | USD | 18.675 | 18.675 | 18.675 | 18.675 | 18.675 | -0.12 (-0.64%) | 100 |
| 5 Oct 2022 | USD | 18.795 | 18.795 | 18.795 | 18.795 | 18.795 | -0.052 (-0.28%) | 100 |
| 4 Oct 2022 | USD | 18.847 | 18.847 | 18.847 | 18.847 | 18.847 | +0.57 (+3.12%) | 100 |
| 3 Oct 2022 | USD | 18.277 | 18.277 | 18.277 | 18.277 | 18.277 | +0.603 (+3.41%) | 100 |
| 30 Sep 2022 | USD | 17.6745 | 17.6745 | 17.6745 | 17.6745 | 17.6745 | -0.25 (-1.40%) | 14 |
| 29 Sep 2022 | USD | 18.04 | 18.0401 | 17.8 | 17.9246 | 17.9246 | -0.358 (-1.96%) | 1,422 |
| 28 Sep 2022 | USD | 18.12 | 18.283 | 18.12 | 18.283 | 18.283 | +0.427 (+2.39%) | 1,100 |
| 27 Sep 2022 | USD | 17.99 | 17.99 | 17.856 | 17.856 | 17.856 | -0.224 (-1.24%) | 200 |
| 26 Sep 2022 | USD | 18.15 | 18.15 | 18.08 | 18.08 | 18.08 | -0.265 (-1.44%) | 300 |
| 23 Sep 2022 | USD | 19 | 19 | 18.25 | 18.345 | 18.345 | -0.736 (-3.86%) | 2,100 |
| 22 Sep 2022 | USD | 19.23 | 19.23 | 19.0812 | 19.0812 | 19.0812 | -0.094 (-0.49%) | 160 |
| 21 Sep 2022 | USD | 19.175 | 19.175 | 19.175 | 19.175 | 19.175 | -0.184 (-0.95%) | 0 |
| 20 Sep 2022 | USD | 19.29 | 19.359 | 19.29 | 19.359 | 19.359 | -0.083 (-0.43%) | 800 |
| 19 Sep 2022 | USD | 19.32 | 19.442 | 19.32 | 19.442 | 19.442 | +0.101 (+0.52%) | 300 |
| 16 Sep 2022 | USD | 19.31 | 19.36 | 19.25 | 19.341 | 19.341 | -0.138 (-0.71%) | 1,200 |
| 15 Sep 2022 | USD | 19.479 | 19.479 | 19.479 | 19.479 | 19.479 | -0.278 (-1.41%) | 300 |
| 14 Sep 2022 | USD | 19.757 | 19.757 | 19.757 | 19.757 | 19.757 | +0.21 (+1.07%) | 100 |
| 13 Sep 2022 | USD | 19.92 | 19.92 | 19.547 | 19.547 | 19.547 | -0.593 (-2.94%) | 600 |
