| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Sep 2022 | USD | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | +0.175 (+0.88%) | 100 |
| 9 Sep 2022 | USD | 19.9645 | 19.9645 | 19.9645 | 19.9645 | 19.9645 | +0.259 (+1.32%) | 112 |
| 8 Sep 2022 | USD | 19.79 | 19.79 | 19.608 | 19.7053 | 19.7053 | +0.041 (+0.21%) | 2,000 |
| 7 Sep 2022 | USD | 19.4301 | 19.6647 | 19.43 | 19.6647 | 19.6647 | +0.221 (+1.14%) | 556 |
| 6 Sep 2022 | USD | 19.56 | 19.56 | 19.44 | 19.444 | 19.444 | -0.07 (-0.36%) | 400 |
| 2 Sep 2022 | USD | 19.61 | 19.65 | 19.514 | 19.514 | 19.514 | +0.004 (+0.02%) | 1,100 |
| 1 Sep 2022 | USD | 19.35 | 19.5098 | 19.35 | 19.5098 | 19.5098 | -0.156 (-0.79%) | 495 |
| 31 Aug 2022 | USD | 19.82 | 19.85 | 19.666 | 19.666 | 19.666 | -0.123 (-0.62%) | 1,800 |
| 30 Aug 2022 | USD | 19.96 | 19.96 | 19.789 | 19.789 | 19.789 | -0.417 (-2.06%) | 2,500 |
| 29 Aug 2022 | USD | 20.28 | 20.3 | 20.206 | 20.206 | 20.206 | -0.132 (-0.65%) | 1,500 |
| 26 Aug 2022 | USD | 20.25 | 20.36 | 20.14 | 20.338 | 20.338 | -0.086 (-0.42%) | 10,900 |
| 25 Aug 2022 | USD | 20.34 | 20.43 | 20.255 | 20.4238 | 20.4238 | +0.172 (+0.85%) | 1,565 |
| 24 Aug 2022 | USD | 20.32 | 20.32 | 20.12 | 20.2521 | 20.2521 | +0.117 (+0.58%) | 7,400 |
| 23 Aug 2022 | USD | 20.12 | 20.135 | 20.05 | 20.135 | 20.135 | +0.189 (+0.95%) | 2,100 |
| 22 Aug 2022 | USD | 20.011 | 20.011 | 19.92 | 19.946 | 19.946 | -0.236 (-1.17%) | 13,000 |
| 19 Aug 2022 | USD | 20.19 | 20.21 | 20.17 | 20.1816 | 20.1816 | -0.08 (-0.40%) | 5,199 |
| 18 Aug 2022 | USD | 20.28 | 20.28 | 20.23 | 20.262 | 20.262 | +0.137 (+0.68%) | 2,300 |
| 17 Aug 2022 | USD | 20.14 | 20.14 | 20.125 | 20.125 | 20.125 | -0.004 (-0.02%) | 600 |
| 16 Aug 2022 | USD | 20.11 | 20.129 | 20.11 | 20.129 | 20.129 | +0.034 (+0.17%) | 300 |
| 15 Aug 2022 | USD | 19.9 | 20.095 | 19.9 | 20.095 | 20.095 | +0.023 (+0.11%) | 800 |
| 12 Aug 2022 | USD | 19.9 | 20.072 | 19.9 | 20.072 | 20.072 | +0.209 (+1.05%) | 200 |
| 11 Aug 2022 | USD | 19.89 | 19.89 | 19.863 | 19.863 | 19.863 | +0.169 (+0.86%) | 200 |
| 10 Aug 2022 | USD | 19.85 | 19.85 | 19.613 | 19.694 | 19.694 | +0.176 (+0.90%) | 2,300 |
| 9 Aug 2022 | USD | 19.57 | 19.58 | 19.518 | 19.518 | 19.518 | +0.14 (+0.72%) | 5,000 |
| 8 Aug 2022 | USD | 19.48 | 19.48 | 19.378 | 19.378 | 19.378 | +0.008 (+0.04%) | 400 |
| 5 Aug 2022 | USD | 19.35 | 19.37 | 19.35 | 19.37 | 19.37 | +0.06 (+0.31%) | 3,100 |
| 4 Aug 2022 | USD | 19.44 | 19.44 | 19.31 | 19.31 | 19.31 | -0.25 (-1.28%) | 200 |
| 3 Aug 2022 | USD | 19.52 | 19.61 | 19.4732 | 19.5602 | 19.5602 | -0.036 (-0.18%) | 6,900 |
| 2 Aug 2022 | USD | 19.71 | 19.71 | 19.596 | 19.596 | 19.596 | -0.045 (-0.23%) | 700 |
| 1 Aug 2022 | USD | 19.86 | 19.86 | 19.545 | 19.641 | 19.641 | -0.028 (-0.14%) | 4,200 |
