| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jul 2022 | USD | 19.53 | 19.7 | 19.53 | 19.6691 | 19.6691 | +0.319 (+1.65%) | 5,414 |
| 28 Jul 2022 | USD | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | +0.252 (+1.32%) | 100 |
| 27 Jul 2022 | USD | 18.94 | 19.11 | 18.94 | 19.098 | 19.098 | +0.201 (+1.06%) | 2,100 |
| 26 Jul 2022 | USD | 18.94 | 18.94 | 18.897 | 18.897 | 18.897 | -0.083 (-0.44%) | 600 |
| 25 Jul 2022 | USD | 18.94 | 18.98 | 18.93 | 18.98 | 18.98 | +0.307 (+1.64%) | 3,600 |
| 22 Jul 2022 | USD | 18.66 | 18.673 | 18.66 | 18.673 | 18.673 | +0.009 (+0.05%) | 200 |
| 21 Jul 2022 | USD | 18.49 | 18.6641 | 18.49 | 18.6641 | 18.6641 | -0.014 (-0.07%) | 6,899 |
| 20 Jul 2022 | USD | 18.71 | 18.71 | 18.678 | 18.678 | 18.678 | -0.015 (-0.08%) | 300 |
| 19 Jul 2022 | USD | 18.62 | 18.693 | 18.62 | 18.693 | 18.693 | +0.432 (+2.37%) | 300 |
| 18 Jul 2022 | USD | 18.49 | 18.49 | 18.261 | 18.261 | 18.261 | -0.04 (-0.22%) | 400 |
| 15 Jul 2022 | USD | 18.2199 | 18.31 | 18.18 | 18.3008 | 18.3008 | +0.146 (+0.80%) | 2,463 |
| 14 Jul 2022 | USD | 18.02 | 18.155 | 17.92 | 18.155 | 18.155 | -0.165 (-0.90%) | 1,100 |
| 13 Jul 2022 | USD | 18.3 | 18.36 | 18.3 | 18.32 | 18.32 | -0.102 (-0.55%) | 200 |
| 12 Jul 2022 | USD | 18.47 | 18.57 | 18.4 | 18.422 | 18.422 | -0.074 (-0.40%) | 600 |
| 11 Jul 2022 | USD | 18.34 | 18.53 | 18.34 | 18.496 | 18.496 | -0.098 (-0.53%) | 300 |
| 8 Jul 2022 | USD | 18.66 | 18.66 | 18.5944 | 18.5944 | 18.5944 | -0.017 (-0.09%) | 658 |
| 7 Jul 2022 | USD | 18.71 | 18.71 | 18.611 | 18.611 | 18.611 | +0.172 (+0.93%) | 4,000 |
| 6 Jul 2022 | USD | 18.38 | 18.52 | 18.38 | 18.4389 | 18.4389 | -0.008 (-0.04%) | 893 |
| 5 Jul 2022 | USD | 18.23 | 18.447 | 18.23 | 18.447 | 18.447 | -0.586 (-3.08%) | 2,300 |
| 1 Jul 2022 | USD | 18.805 | 19.033 | 18.77 | 19.033 | 19.033 | +0.319 (+1.70%) | 700 |
| 30 Jun 2022 | USD | 18.714 | 18.714 | 18.714 | 18.714 | 18.714 | -0.084 (-0.45%) | 200 |
| 29 Jun 2022 | USD | 18.88 | 18.88 | 18.798 | 18.798 | 18.798 | -0.264 (-1.38%) | 600 |
| 28 Jun 2022 | USD | 19.38 | 19.38 | 19.05 | 19.062 | 19.062 | +0.084 (+0.44%) | 2,200 |
| 27 Jun 2022 | USD | 19 | 19 | 18.83 | 18.978 | 18.978 | +0.144 (+0.76%) | 2,200 |
| 24 Jun 2022 | USD | 18.778 | 18.835 | 18.778 | 18.834 | 18.834 | +0.427 (+2.32%) | 1,100 |
| 23 Jun 2022 | USD | 18.67 | 18.67 | 18.38 | 18.407 | 18.407 | -0.106 (-0.57%) | 500 |
| 22 Jun 2022 | USD | 18.14 | 18.513 | 18.14 | 18.513 | 18.513 | -0.221 (-1.18%) | 1,100 |
| 21 Jun 2022 | USD | 18.781 | 18.781 | 18.734 | 18.734 | 18.734 | +0.563 (+3.10%) | 1,100 |
| 17 Jun 2022 | USD | 18.24 | 18.24 | 18.171 | 18.171 | 18.171 | -0.286 (-1.55%) | 200 |
| 16 Jun 2022 | USD | 18.6 | 18.6 | 18.457 | 18.457 | 18.457 | -0.614 (-3.22%) | 100 |
