Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Nov 2023 | USD | 1,885.8 | 1,885.8 | 1,885.8 | 1,885.8 | 1,885.8 | +16.93 (+0.91%) | 0 |
17 Nov 2023 | USD | 1,868.87 | 1,868.87 | 1,868.87 | 1,868.87 | 1,868.87 | +29.29 (+1.59%) | 0 |
16 Nov 2023 | USD | 1,839.58 | 1,839.58 | 1,839.58 | 1,839.58 | 1,839.58 | -21.27 (-1.14%) | 0 |
15 Nov 2023 | USD | 1,860.85 | 1,860.85 | 1,860.85 | 1,860.85 | 1,860.85 | +13.24 (+0.72%) | 0 |
14 Nov 2023 | USD | 1,847.61 | 1,847.61 | 1,847.61 | 1,847.61 | 1,847.61 | +35.13 (+1.94%) | 0 |
13 Nov 2023 | USD | 1,812.48 | 1,812.48 | 1,812.48 | 1,812.48 | 1,812.48 | +10.71 (+0.59%) | 0 |
10 Nov 2023 | USD | 1,801.77 | 1,801.77 | 1,801.77 | 1,801.77 | 1,801.77 | -18.56 (-1.02%) | 0 |
9 Nov 2023 | USD | 1,820.33 | 1,820.33 | 1,820.33 | 1,820.33 | 1,820.33 | +8.8 (+0.49%) | 0 |
8 Nov 2023 | USD | 1,811.53 | 1,811.53 | 1,811.53 | 1,811.53 | 1,811.53 | +15.09 (+0.84%) | 0 |
7 Nov 2023 | USD | 1,796.44 | 1,796.44 | 1,796.44 | 1,796.44 | 1,796.44 | -7.84 (-0.43%) | 0 |
6 Nov 2023 | USD | 1,804.28 | 1,804.28 | 1,804.28 | 1,804.28 | 1,804.28 | +9.59 (+0.53%) | 0 |
3 Nov 2023 | USD | 1,794.69 | 1,794.69 | 1,794.69 | 1,794.69 | 1,794.69 | -1.76 (-0.10%) | 0 |
2 Nov 2023 | USD | 1,796.45 | 1,796.45 | 1,796.45 | 1,796.45 | 1,796.45 | +40.63 (+2.31%) | 0 |
1 Nov 2023 | USD | 1,755.82 | 1,755.82 | 1,755.82 | 1,755.82 | 1,755.82 | +1.05 (+0.06%) | 0 |
31 Oct 2023 | USD | 1,754.77 | 1,754.77 | 1,754.77 | 1,754.77 | 1,754.77 | +18.11 (+1.04%) | 0 |
30 Oct 2023 | USD | 1,736.66 | 1,736.66 | 1,736.66 | 1,736.66 | 1,736.66 | +10.37 (+0.60%) | 0 |
27 Oct 2023 | USD | 1,726.29 | 1,726.29 | 1,726.29 | 1,726.29 | 1,726.29 | -7.74 (-0.45%) | 0 |
26 Oct 2023 | USD | 1,734.03 | 1,734.03 | 1,734.03 | 1,734.03 | 1,734.03 | -7.97 (-0.46%) | 0 |
25 Oct 2023 | USD | 1,742 | 1,742 | 1,742 | 1,742 | 1,742 | -3.27 (-0.19%) | 0 |
24 Oct 2023 | USD | 1,745.27 | 1,745.27 | 1,745.27 | 1,745.27 | 1,745.27 | +6.3 (+0.36%) | 0 |
23 Oct 2023 | USD | 1,738.97 | 1,738.97 | 1,738.97 | 1,738.97 | 1,738.97 | -14.23 (-0.81%) | 0 |
20 Oct 2023 | USD | 1,753.2 | 1,753.2 | 1,753.2 | 1,753.2 | 1,753.2 | -25.52 (-1.43%) | 0 |
19 Oct 2023 | USD | 1,778.72 | 1,778.72 | 1,778.72 | 1,778.72 | 1,778.72 | -32.3 (-1.78%) | 0 |
18 Oct 2023 | USD | 1,811.02 | 1,811.02 | 1,811.02 | 1,811.02 | 1,811.02 | -23.52 (-1.28%) | 0 |
17 Oct 2023 | USD | 1,834.54 | 1,834.54 | 1,834.54 | 1,834.54 | 1,834.54 | -10.82 (-0.59%) | 0 |
16 Oct 2023 | USD | 1,845.36 | 1,845.36 | 1,845.36 | 1,845.36 | 1,845.36 | -4.48 (-0.24%) | 0 |
13 Oct 2023 | USD | 1,849.84 | 1,849.84 | 1,849.84 | 1,849.84 | 1,849.84 | -12.45 (-0.67%) | 0 |
12 Oct 2023 | USD | 1,862.29 | 1,862.29 | 1,862.29 | 1,862.29 | 1,862.29 | +20.07 (+1.09%) | 0 |
11 Oct 2023 | USD | 1,842.22 | 1,842.22 | 1,842.22 | 1,842.22 | 1,842.22 | +14.51 (+0.79%) | 0 |
10 Oct 2023 | USD | 1,827.71 | 1,827.71 | 1,827.71 | 1,827.71 | 1,827.71 | +41.68 (+2.33%) | 0 |