Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Oct 2023 | USD | 1,786.03 | 1,786.03 | 1,786.03 | 1,786.03 | 1,786.03 | -2.96 (-0.17%) | 0 |
6 Oct 2023 | USD | 1,788.99 | 1,788.99 | 1,788.99 | 1,788.99 | 1,788.99 | +15.13 (+0.85%) | 0 |
5 Oct 2023 | USD | 1,773.86 | 1,773.86 | 1,773.86 | 1,773.86 | 1,773.86 | +14.19 (+0.81%) | 0 |
4 Oct 2023 | USD | 1,759.67 | 1,759.67 | 1,759.67 | 1,759.67 | 1,759.67 | -6.61 (-0.37%) | 0 |
3 Oct 2023 | USD | 1,766.28 | 1,766.28 | 1,766.28 | 1,766.28 | 1,766.28 | -29.59 (-1.65%) | 0 |
2 Oct 2023 | USD | 1,795.87 | 1,795.87 | 1,795.87 | 1,795.87 | 1,795.87 | -23.67 (-1.30%) | 0 |
29 Sep 2023 | USD | 1,819.54 | 1,819.54 | 1,819.54 | 1,819.54 | 1,819.54 | +13.79 (+0.76%) | 0 |
28 Sep 2023 | USD | 1,805.75 | 1,805.75 | 1,805.75 | 1,805.75 | 1,805.75 | +7.17 (+0.40%) | 0 |
27 Sep 2023 | USD | 1,798.58 | 1,798.58 | 1,798.58 | 1,798.58 | 1,798.58 | +5.51 (+0.31%) | 0 |
26 Sep 2023 | USD | 1,793.07 | 1,793.07 | 1,793.07 | 1,793.07 | 1,793.07 | -4.78 (-0.27%) | 0 |
25 Sep 2023 | USD | 1,797.85 | 1,797.85 | 1,797.85 | 1,797.85 | 1,797.85 | -5.86 (-0.32%) | 0 |
22 Sep 2023 | USD | 1,803.71 | 1,803.71 | 1,803.71 | 1,803.71 | 1,803.71 | +0.04 (+0.0%) | 0 |
21 Sep 2023 | USD | 1,803.67 | 1,803.67 | 1,803.67 | 1,803.67 | 1,803.67 | -31.64 (-1.72%) | 0 |
20 Sep 2023 | USD | 1,835.31 | 1,835.31 | 1,835.31 | 1,835.31 | 1,835.31 | +27.27 (+1.51%) | 0 |
19 Sep 2023 | USD | 1,808.04 | 1,808.04 | 1,808.04 | 1,808.04 | 1,808.04 | -2.44 (-0.13%) | 0 |
18 Sep 2023 | USD | 1,810.48 | 1,810.48 | 1,810.48 | 1,810.48 | 1,810.48 | -18.24 (-1.00%) | 0 |
15 Sep 2023 | USD | 1,828.72 | 1,828.72 | 1,828.72 | 1,828.72 | 1,828.72 | -9.53 (-0.52%) | 0 |
14 Sep 2023 | USD | 1,838.25 | 1,838.25 | 1,838.25 | 1,838.25 | 1,838.25 | +33.55 (+1.86%) | 0 |
13 Sep 2023 | USD | 1,804.7 | 1,804.7 | 1,804.7 | 1,804.7 | 1,804.7 | -11.37 (-0.63%) | 0 |
12 Sep 2023 | USD | 1,816.07 | 1,816.07 | 1,816.07 | 1,816.07 | 1,816.07 | -13.41 (-0.73%) | 0 |
11 Sep 2023 | USD | 1,829.48 | 1,829.48 | 1,829.48 | 1,829.48 | 1,829.48 | +10.45 (+0.57%) | 0 |
8 Sep 2023 | USD | 1,819.03 | 1,819.03 | 1,819.03 | 1,819.03 | 1,819.03 | +0.52 (+0.03%) | 0 |
7 Sep 2023 | USD | 1,818.51 | 1,818.51 | 1,818.51 | 1,818.51 | 1,818.51 | -6.55 (-0.36%) | 0 |
6 Sep 2023 | USD | 1,825.06 | 1,825.06 | 1,825.06 | 1,825.06 | 1,825.06 | -0.58 (-0.03%) | 0 |
5 Sep 2023 | USD | 1,825.64 | 1,825.64 | 1,825.64 | 1,825.64 | 1,825.64 | +7.74 (+0.43%) | 0 |
1 Sep 2023 | USD | 1,817.9 | 1,817.9 | 1,817.9 | 1,817.9 | 1,817.9 | +10.23 (+0.57%) | 0 |
31 Aug 2023 | USD | 1,807.67 | 1,807.67 | 1,807.67 | 1,807.67 | 1,807.67 | -7.75 (-0.43%) | 0 |
30 Aug 2023 | USD | 1,815.42 | 1,815.42 | 1,815.42 | 1,815.42 | 1,815.42 | -5.47 (-0.30%) | 0 |
29 Aug 2023 | USD | 1,820.89 | 1,820.89 | 1,820.89 | 1,820.89 | 1,820.89 | +13.48 (+0.75%) | 0 |
28 Aug 2023 | USD | 1,807.41 | 1,807.41 | 1,807.41 | 1,807.41 | 1,807.41 | +25.57 (+1.44%) | 0 |