Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Aug 2023 | USD | 1,781.84 | 1,781.84 | 1,781.84 | 1,781.84 | 1,781.84 | -5 (-0.28%) | 0 |
24 Aug 2023 | USD | 1,786.84 | 1,786.84 | 1,786.84 | 1,786.84 | 1,786.84 | -10.77 (-0.60%) | 0 |
23 Aug 2023 | USD | 1,797.61 | 1,797.61 | 1,797.61 | 1,797.61 | 1,797.61 | +9.59 (+0.54%) | 0 |
22 Aug 2023 | USD | 1,788.02 | 1,788.02 | 1,788.02 | 1,788.02 | 1,788.02 | +15.35 (+0.87%) | 0 |
21 Aug 2023 | USD | 1,772.67 | 1,772.67 | 1,772.67 | 1,772.67 | 1,772.67 | -1.01 (-0.06%) | 0 |
18 Aug 2023 | USD | 1,773.68 | 1,773.68 | 1,773.68 | 1,773.68 | 1,773.68 | -20.64 (-1.15%) | 0 |
17 Aug 2023 | USD | 1,794.32 | 1,794.32 | 1,794.32 | 1,794.32 | 1,794.32 | -11.79 (-0.65%) | 0 |
16 Aug 2023 | USD | 1,806.11 | 1,806.11 | 1,806.11 | 1,806.11 | 1,806.11 | +1.77 (+0.10%) | 0 |
15 Aug 2023 | USD | 1,804.34 | 1,804.34 | 1,804.34 | 1,804.34 | 1,804.34 | -14.01 (-0.77%) | 0 |
14 Aug 2023 | USD | 1,818.35 | 1,818.35 | 1,818.35 | 1,818.35 | 1,818.35 | -0.05 (0.0%) | 0 |
11 Aug 2023 | USD | 1,818.4 | 1,818.4 | 1,818.4 | 1,818.4 | 1,818.4 | -28.86 (-1.56%) | 0 |
10 Aug 2023 | USD | 1,847.26 | 1,847.26 | 1,847.26 | 1,847.26 | 1,847.26 | +6.1 (+0.33%) | 0 |
9 Aug 2023 | USD | 1,841.16 | 1,841.16 | 1,841.16 | 1,841.16 | 1,841.16 | +11.38 (+0.62%) | 0 |
8 Aug 2023 | USD | 1,829.78 | 1,829.78 | 1,829.78 | 1,829.78 | 1,829.78 | +34.84 (+1.94%) | 0 |
7 Aug 2023 | USD | 1,794.94 | 1,794.94 | 1,794.94 | 1,794.94 | 1,794.94 | +4.02 (+0.22%) | 0 |
4 Aug 2023 | USD | 1,790.92 | 1,790.92 | 1,790.92 | 1,790.92 | 1,790.92 | +11.43 (+0.64%) | 0 |
3 Aug 2023 | USD | 1,779.49 | 1,779.49 | 1,779.49 | 1,779.49 | 1,779.49 | -11.94 (-0.67%) | 0 |
2 Aug 2023 | USD | 1,791.43 | 1,791.43 | 1,791.43 | 1,791.43 | 1,791.43 | -29.85 (-1.64%) | 0 |
1 Aug 2023 | USD | 1,821.28 | 1,821.28 | 1,821.28 | 1,821.28 | 1,821.28 | -8.67 (-0.47%) | 0 |
31 Jul 2023 | USD | 1,829.95 | 1,829.95 | 1,829.95 | 1,829.95 | 1,829.95 | +14.14 (+0.78%) | 0 |
28 Jul 2023 | USD | 1,815.81 | 1,815.81 | 1,815.81 | 1,815.81 | 1,815.81 | -14.07 (-0.77%) | 0 |
27 Jul 2023 | USD | 1,829.88 | 1,829.88 | 1,829.88 | 1,829.88 | 1,829.88 | +11.51 (+0.63%) | 0 |
26 Jul 2023 | USD | 1,818.37 | 1,818.37 | 1,818.37 | 1,818.37 | 1,818.37 | -28.47 (-1.54%) | 0 |
25 Jul 2023 | USD | 1,846.84 | 1,846.84 | 1,846.84 | 1,846.84 | 1,846.84 | +13.21 (+0.72%) | 0 |
24 Jul 2023 | USD | 1,833.63 | 1,833.63 | 1,833.63 | 1,833.63 | 1,833.63 | +7.87 (+0.43%) | 0 |
21 Jul 2023 | USD | 1,825.76 | 1,825.76 | 1,825.76 | 1,825.76 | 1,825.76 | -1.03 (-0.06%) | 0 |
20 Jul 2023 | USD | 1,826.79 | 1,826.79 | 1,826.79 | 1,826.79 | 1,826.79 | +7.92 (+0.44%) | 0 |
19 Jul 2023 | USD | 1,818.87 | 1,818.87 | 1,818.87 | 1,818.87 | 1,818.87 | -0.56 (-0.03%) | 0 |
18 Jul 2023 | USD | 1,819.43 | 1,819.43 | 1,819.43 | 1,819.43 | 1,819.43 | +15.99 (+0.89%) | 0 |
17 Jul 2023 | USD | 1,803.44 | 1,803.44 | 1,803.44 | 1,803.44 | 1,803.44 | -7.21 (-0.40%) | 0 |