Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jul 2023 | USD | 1,810.65 | 1,810.65 | 1,810.65 | 1,810.65 | 1,810.65 | -14.21 (-0.78%) | 0 |
13 Jul 2023 | USD | 1,824.86 | 1,824.86 | 1,824.86 | 1,824.86 | 1,824.86 | +15.22 (+0.84%) | 0 |
12 Jul 2023 | USD | 1,809.64 | 1,809.64 | 1,809.64 | 1,809.64 | 1,809.64 | +30.16 (+1.69%) | 0 |
11 Jul 2023 | USD | 1,779.48 | 1,779.48 | 1,779.48 | 1,779.48 | 1,779.48 | +11 (+0.62%) | 0 |
10 Jul 2023 | USD | 1,768.48 | 1,768.48 | 1,768.48 | 1,768.48 | 1,768.48 | -5.73 (-0.32%) | 0 |
7 Jul 2023 | USD | 1,774.21 | 1,774.21 | 1,774.21 | 1,774.21 | 1,774.21 | +9.58 (+0.54%) | 0 |
6 Jul 2023 | USD | 1,764.63 | 1,764.63 | 1,764.63 | 1,764.63 | 1,764.63 | -37.98 (-2.11%) | 0 |
5 Jul 2023 | USD | 1,802.61 | 1,802.61 | 1,802.61 | 1,802.61 | 1,802.61 | -2.64 (-0.15%) | 0 |
3 Jul 2023 | USD | 1,805.25 | 1,805.25 | 1,805.25 | 1,805.25 | 1,805.25 | -6.59 (-0.36%) | 0 |
30 Jun 2023 | USD | 1,811.84 | 1,811.84 | 1,811.84 | 1,811.84 | 1,811.84 | +24.6 (+1.38%) | 0 |
29 Jun 2023 | USD | 1,787.24 | 1,787.24 | 1,787.24 | 1,787.24 | 1,787.24 | +5.88 (+0.33%) | 0 |
28 Jun 2023 | USD | 1,781.36 | 1,781.36 | 1,781.36 | 1,781.36 | 1,781.36 | +16.91 (+0.96%) | 0 |
27 Jun 2023 | USD | 1,764.45 | 1,764.45 | 1,764.45 | 1,764.45 | 1,764.45 | -14.95 (-0.84%) | 0 |
26 Jun 2023 | USD | 1,779.4 | 1,779.4 | 1,779.4 | 1,779.4 | 1,779.4 | -0.29 (-0.02%) | 0 |
23 Jun 2023 | USD | 1,779.69 | 1,779.69 | 1,779.69 | 1,779.69 | 1,779.69 | +1,760.209 (+9035.52%) | 0 |
22 Jun 2023 | USD | 19.52 | 19.571 | 19.47 | 19.481 | 19.481 | -0.156 (-0.79%) | 2,800 |
21 Jun 2023 | USD | 19.42 | 19.67 | 19.42 | 19.637 | 19.637 | +0.17 (+0.87%) | 1,600 |
20 Jun 2023 | USD | 19.51 | 19.59 | 19.467 | 19.467 | 19.467 | -0.212 (-1.08%) | 5,900 |
16 Jun 2023 | USD | 19.75 | 19.76 | 19.679 | 19.679 | 19.679 | +0.021 (+0.11%) | 1,200 |
15 Jun 2023 | USD | 19.57 | 19.658 | 19.57 | 19.658 | 19.658 | +0.242 (+1.25%) | 5,200 |
14 Jun 2023 | USD | 19.6 | 19.61 | 19.416 | 19.416 | 19.416 | -0.089 (-0.46%) | 3,500 |
13 Jun 2023 | USD | 19.38 | 19.56 | 19.38 | 19.505 | 19.505 | +0.048 (+0.25%) | 1,200 |
12 Jun 2023 | USD | 19.42 | 19.457 | 19.41 | 19.457 | 19.457 | -0.048 (-0.25%) | 16,900 |
9 Jun 2023 | USD | 19.57 | 19.57 | 19.505 | 19.505 | 19.505 | -0.036 (-0.18%) | 100 |
8 Jun 2023 | USD | 19.28 | 19.55 | 19.28 | 19.541 | 19.541 | +0.089 (+0.46%) | 1,200 |
7 Jun 2023 | USD | 19.19 | 19.452 | 19.19 | 19.452 | 19.452 | +0.262 (+1.37%) | 1,600 |
6 Jun 2023 | USD | 19.17 | 19.19 | 19.13 | 19.19 | 19.19 | +0.085 (+0.44%) | 600 |
5 Jun 2023 | USD | 19.22 | 19.25 | 19.105 | 19.105 | 19.105 | -0.115 (-0.60%) | 500 |
2 Jun 2023 | USD | 19.19 | 19.22 | 19.19 | 19.22 | 19.22 | +0.384 (+2.04%) | 1,400 |
1 Jun 2023 | USD | 18.82 | 18.9 | 18.82 | 18.836 | 18.836 | +0.089 (+0.47%) | 600 |