| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 May 2023 | USD | 18.7 | 18.77 | 18.7 | 18.747 | 18.747 | -0.105 (-0.56%) | 1,600 |
| 30 May 2023 | USD | 18.81 | 18.852 | 18.81 | 18.852 | 18.852 | -0.198 (-1.04%) | 500 |
| 26 May 2023 | USD | 19.008 | 19.05 | 19.008 | 19.05 | 19.05 | +0.063 (+0.33%) | 1,000 |
| 25 May 2023 | USD | 19 | 19.02 | 18.91 | 18.987 | 18.987 | -0.265 (-1.38%) | 7,700 |
| 24 May 2023 | USD | 19.27 | 19.28 | 19.252 | 19.252 | 19.252 | -0.113 (-0.58%) | 5,600 |
| 23 May 2023 | USD | 19.365 | 19.365 | 19.365 | 19.365 | 19.365 | -0.029 (-0.15%) | 100 |
| 22 May 2023 | USD | 19.23 | 19.48 | 19.23 | 19.394 | 19.394 | -0.054 (-0.28%) | 1,400 |
| 19 May 2023 | USD | 19.448 | 19.448 | 19.448 | 19.448 | 19.448 | +0.042 (+0.22%) | 0 |
| 18 May 2023 | USD | 19.406 | 19.406 | 19.406 | 19.406 | 19.406 | -0.028 (-0.14%) | 100 |
| 17 May 2023 | USD | 19.434 | 19.434 | 19.434 | 19.434 | 19.434 | +0.131 (+0.68%) | 100 |
| 16 May 2023 | USD | 19.5 | 19.5 | 19.303 | 19.303 | 19.303 | -0.325 (-1.66%) | 1,500 |
| 15 May 2023 | USD | 19.52 | 19.63 | 19.52 | 19.628 | 19.628 | +0.005 (+0.03%) | 2,400 |
| 12 May 2023 | USD | 19.623 | 19.623 | 19.623 | 19.623 | 19.623 | -0.002 (-0.01%) | 100 |
| 11 May 2023 | USD | 19.625 | 19.625 | 19.625 | 19.625 | 19.625 | -0.165 (-0.83%) | 100 |
| 10 May 2023 | USD | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | -0.081 (-0.41%) | 100 |
| 9 May 2023 | USD | 19.83 | 19.871 | 19.83 | 19.871 | 19.871 | +0.007 (+0.04%) | 200 |
| 8 May 2023 | USD | 19.92 | 19.92 | 19.864 | 19.864 | 19.864 | -0.034 (-0.17%) | 600 |
| 5 May 2023 | USD | 19.9 | 19.9 | 19.898 | 19.898 | 19.898 | +0.211 (+1.07%) | 200 |
| 4 May 2023 | USD | 19.7 | 19.7 | 19.687 | 19.687 | 19.687 | -0.095 (-0.48%) | 200 |
| 3 May 2023 | USD | 20 | 20 | 19.782 | 19.782 | 19.782 | -0.226 (-1.13%) | 400 |
| 2 May 2023 | USD | 20 | 20.008 | 19.92 | 20.008 | 20.008 | -0.411 (-2.01%) | 1,100 |
| 1 May 2023 | USD | 20.48 | 20.52 | 20.419 | 20.419 | 20.419 | -0.033 (-0.16%) | 400 |
| 28 Apr 2023 | USD | 20.45 | 20.452 | 20.45 | 20.452 | 20.452 | +0.083 (+0.41%) | 200 |
| 27 Apr 2023 | USD | 20.369 | 20.369 | 20.369 | 20.369 | 20.369 | +0.16 (+0.79%) | 100 |
| 26 Apr 2023 | USD | 20.7 | 20.7 | 20.209 | 20.209 | 20.209 | -0.3 (-1.46%) | 500 |
| 25 Apr 2023 | USD | 20.509 | 20.509 | 20.509 | 20.509 | 20.509 | -0.16 (-0.77%) | 100 |
| 24 Apr 2023 | USD | 20.669 | 20.669 | 20.669 | 20.669 | 20.669 | +0.11 (+0.54%) | 100 |
| 21 Apr 2023 | USD | 20.51 | 20.559 | 20.51 | 20.559 | 20.559 | -0.003 (-0.01%) | 200 |
| 20 Apr 2023 | USD | 20.562 | 20.562 | 20.562 | 20.562 | 20.562 | -0.164 (-0.79%) | 100 |
| 19 Apr 2023 | USD | 20.72 | 20.726 | 20.72 | 20.726 | 20.726 | +0.037 (+0.18%) | 300 |
