| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Apr 2023 | USD | 20.6 | 20.689 | 20.6 | 20.689 | 20.689 | +0.106 (+0.51%) | 1,600 |
| 17 Apr 2023 | USD | 20.5 | 20.583 | 20.5 | 20.583 | 20.583 | +0.038 (+0.18%) | 200 |
| 14 Apr 2023 | USD | 20.53 | 20.545 | 20.53 | 20.545 | 20.545 | -0.138 (-0.67%) | 100 |
| 13 Apr 2023 | USD | 20.55 | 20.683 | 20.55 | 20.683 | 20.683 | +0.139 (+0.68%) | 1,500 |
| 12 Apr 2023 | USD | 20.544 | 20.544 | 20.544 | 20.544 | 20.544 | -0.01 (-0.05%) | 0 |
| 11 Apr 2023 | USD | 20.62 | 20.62 | 20.554 | 20.554 | 20.554 | +0.042 (+0.20%) | 100 |
| 10 Apr 2023 | USD | 20.48 | 20.512 | 20.48 | 20.512 | 20.512 | +0.026 (+0.13%) | 200 |
| 6 Apr 2023 | USD | 20.52 | 20.58 | 20.486 | 20.486 | 20.486 | -0.037 (-0.18%) | 800 |
| 5 Apr 2023 | USD | 20.523 | 20.523 | 20.523 | 20.523 | 20.523 | +0.18 (+0.88%) | 100 |
| 4 Apr 2023 | USD | 20.42 | 20.42 | 20.33 | 20.343 | 20.343 | -0.124 (-0.61%) | 1,100 |
| 3 Apr 2023 | USD | 20.43 | 20.505 | 20.415 | 20.467 | 20.467 | +0.348 (+1.73%) | 2,400 |
| 31 Mar 2023 | USD | 20.119 | 20.119 | 20.119 | 20.119 | 20.119 | +0.108 (+0.54%) | 100 |
| 30 Mar 2023 | USD | 20.011 | 20.011 | 20.011 | 20.011 | 20.011 | +0.102 (+0.51%) | 100 |
| 29 Mar 2023 | USD | 19.909 | 19.909 | 19.909 | 19.909 | 19.909 | +0.24 (+1.22%) | 100 |
| 28 Mar 2023 | USD | 19.749 | 19.749 | 19.669 | 19.669 | 19.669 | -0.016 (-0.08%) | 300 |
| 27 Mar 2023 | USD | 19.685 | 19.685 | 19.685 | 19.685 | 19.685 | +0.198 (+1.02%) | 100 |
| 24 Mar 2023 | USD | 19.487 | 19.487 | 19.487 | 19.487 | 19.487 | +0.2 (+1.04%) | 100 |
| 23 Mar 2023 | USD | 19.287 | 19.287 | 19.287 | 19.287 | 19.287 | -0.18 (-0.92%) | 100 |
| 22 Mar 2023 | USD | 19.89 | 19.89 | 19.467 | 19.467 | 19.467 | -0.311 (-1.57%) | 1,500 |
| 21 Mar 2023 | USD | 19.778 | 19.778 | 19.778 | 19.778 | 19.778 | +0.118 (+0.60%) | 100 |
| 20 Mar 2023 | USD | 19.51 | 19.66 | 19.51 | 19.66 | 19.66 | +0.285 (+1.47%) | 100 |
| 17 Mar 2023 | USD | 19.34 | 19.375 | 19.34 | 19.375 | 19.375 | -0.263 (-1.34%) | 400 |
| 16 Mar 2023 | USD | 19.638 | 19.638 | 19.638 | 19.638 | 19.638 | +0.195 (+1.00%) | 100 |
| 15 Mar 2023 | USD | 19.443 | 19.443 | 19.443 | 19.443 | 19.443 | -0.38 (-1.92%) | 100 |
| 14 Mar 2023 | USD | 19.79 | 19.823 | 19.79 | 19.823 | 19.823 | +0.167 (+0.85%) | 2,700 |
| 13 Mar 2023 | USD | 19.75 | 19.75 | 19.656 | 19.656 | 19.656 | -0.051 (-0.26%) | 600 |
| 10 Mar 2023 | USD | 19.79 | 19.79 | 19.707 | 19.707 | 19.707 | -0.162 (-0.82%) | 600 |
| 9 Mar 2023 | USD | 19.869 | 19.869 | 19.869 | 19.869 | 19.869 | -0.211 (-1.05%) | 100 |
| 8 Mar 2023 | USD | 20.1 | 20.1 | 20.08 | 20.08 | 20.08 | -0.03 (-0.15%) | 1,100 |
| 7 Mar 2023 | USD | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | -0.283 (-1.39%) | 300 |
