| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | USD | 20.52 | 20.52 | 20.3 | 20.393 | 20.393 | +0.038 (+0.19%) | 900 |
| 3 Mar 2023 | USD | 20.35 | 20.355 | 20.12 | 20.355 | 20.355 | +0.203 (+1.01%) | 600 |
| 2 Mar 2023 | USD | 20.01 | 20.152 | 20.01 | 20.152 | 20.152 | +0.257 (+1.29%) | 300 |
| 1 Mar 2023 | USD | 19.895 | 19.895 | 19.895 | 19.895 | 19.895 | +0.004 (+0.02%) | 100 |
| 28 Feb 2023 | USD | 19.98 | 19.98 | 19.891 | 19.891 | 19.891 | -0.162 (-0.81%) | 900 |
| 27 Feb 2023 | USD | 20.14 | 20.14 | 20.053 | 20.053 | 20.053 | -0.019 (-0.09%) | 2,600 |
| 24 Feb 2023 | USD | 20.03 | 20.072 | 20.03 | 20.072 | 20.072 | -0.12 (-0.59%) | 500 |
| 23 Feb 2023 | USD | 20.13 | 20.192 | 20.13 | 20.192 | 20.192 | +0.058 (+0.29%) | 400 |
| 22 Feb 2023 | USD | 20.225 | 20.225 | 20.134 | 20.134 | 20.134 | -0.048 (-0.24%) | 400 |
| 21 Feb 2023 | USD | 20.48 | 20.48 | 20.176 | 20.182 | 20.182 | -0.171 (-0.84%) | 2,100 |
| 17 Feb 2023 | USD | 20.3 | 20.353 | 20.3 | 20.353 | 20.353 | -0.058 (-0.28%) | 1,300 |
| 16 Feb 2023 | USD | 20.51 | 20.51 | 20.411 | 20.411 | 20.411 | -0.175 (-0.85%) | 200 |
| 15 Feb 2023 | USD | 20.53 | 20.586 | 20.53 | 20.586 | 20.586 | -0.082 (-0.40%) | 400 |
| 14 Feb 2023 | USD | 20.69 | 20.69 | 20.66 | 20.668 | 20.668 | +0.003 (+0.01%) | 500 |
| 13 Feb 2023 | USD | 20.665 | 20.665 | 20.665 | 20.665 | 20.665 | +0.094 (+0.46%) | 100 |
| 10 Feb 2023 | USD | 20.465 | 20.571 | 20.465 | 20.571 | 20.571 | +0.394 (+1.95%) | 1,400 |
| 9 Feb 2023 | USD | 20.177 | 20.177 | 20.177 | 20.177 | 20.177 | -0.11 (-0.54%) | 100 |
| 8 Feb 2023 | USD | 20.31 | 20.31 | 20.287 | 20.287 | 20.287 | -0.187 (-0.91%) | 400 |
| 7 Feb 2023 | USD | 20.474 | 20.474 | 20.474 | 20.474 | 20.474 | +0.204 (+1.01%) | 400 |
| 6 Feb 2023 | USD | 20.12 | 20.27 | 20.12 | 20.27 | 20.27 | +0.041 (+0.20%) | 200 |
| 3 Feb 2023 | USD | 20.35 | 20.35 | 20.225 | 20.229 | 20.229 | -0.156 (-0.77%) | 600 |
| 2 Feb 2023 | USD | 20.385 | 20.385 | 20.385 | 20.385 | 20.385 | -0.23 (-1.12%) | 200 |
| 1 Feb 2023 | USD | 20.5 | 20.65 | 20.5 | 20.615 | 20.615 | -0.049 (-0.24%) | 1,300 |
| 31 Jan 2023 | USD | 20.664 | 20.664 | 20.664 | 20.664 | 20.664 | +0.224 (+1.10%) | 48 |
| 30 Jan 2023 | USD | 20.5 | 20.5 | 20.44 | 20.44 | 20.44 | -0.17 (-0.82%) | 600 |
| 27 Jan 2023 | USD | 20.667 | 20.69 | 20.61 | 20.61 | 20.61 | -0.147 (-0.71%) | 400 |
| 26 Jan 2023 | USD | 20.77 | 20.772 | 20.757 | 20.757 | 20.757 | +0.154 (+0.75%) | 500 |
| 25 Jan 2023 | USD | 20.46 | 20.63 | 20.46 | 20.603 | 20.603 | -0.072 (-0.35%) | 1,400 |
| 24 Jan 2023 | USD | 20.675 | 20.675 | 20.675 | 20.675 | 20.675 | +0.113 (+0.55%) | 200 |
| 23 Jan 2023 | USD | 20.45 | 20.58 | 20.45 | 20.562 | 20.562 | +0.044 (+0.21%) | 7,600 |
