| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | USD | 20.41 | 20.518 | 20.41 | 20.518 | 20.518 | +0.151 (+0.74%) | 200 |
| 19 Jan 2023 | USD | 20.367 | 20.367 | 20.367 | 20.367 | 20.367 | +0.013 (+0.06%) | 200 |
| 18 Jan 2023 | USD | 20.354 | 20.354 | 20.354 | 20.354 | 20.354 | -0.426 (-2.05%) | 100 |
| 17 Jan 2023 | USD | 21.02 | 21.02 | 20.77 | 20.78 | 20.78 | +0.008 (+0.04%) | 2,100 |
| 13 Jan 2023 | USD | 20.772 | 20.772 | 20.772 | 20.772 | 20.772 | -0.084 (-0.40%) | 100 |
| 12 Jan 2023 | USD | 20.877 | 20.877 | 20.856 | 20.856 | 20.856 | +0.062 (+0.30%) | 800 |
| 11 Jan 2023 | USD | 20.715 | 20.794 | 20.715 | 20.794 | 20.794 | +0.075 (+0.36%) | 300 |
| 10 Jan 2023 | USD | 20.65 | 20.719 | 20.65 | 20.719 | 20.719 | +0.046 (+0.22%) | 200 |
| 9 Jan 2023 | USD | 22.53 | 22.53 | 20.673 | 20.673 | 20.673 | -0.184 (-0.88%) | 1,100 |
| 6 Jan 2023 | USD | 20.81 | 20.91 | 20.81 | 20.857 | 20.857 | +0.321 (+1.56%) | 500 |
| 5 Jan 2023 | USD | 20.56 | 20.56 | 20.46 | 20.536 | 20.536 | -0.053 (-0.26%) | 1,100 |
| 4 Jan 2023 | USD | 20.6 | 20.73 | 20.56 | 20.589 | 20.589 | +0.081 (+0.39%) | 10,700 |
| 3 Jan 2023 | USD | 20.61 | 20.66 | 20.35 | 20.508 | 20.508 | -0.158 (-0.76%) | 9,000 |
| 30 Dec 2022 | USD | 20.71 | 20.71 | 20.52 | 20.666 | 20.666 | +0.01 (+0.05%) | 25,800 |
| 29 Dec 2022 | USD | 20.685 | 20.7 | 20.656 | 20.656 | 20.656 | +0.136 (+0.66%) | 25,900 |
| 28 Dec 2022 | USD | 20.8 | 20.8 | 20.52 | 20.52 | 20.52 | -0.247 (-1.19%) | 12,300 |
| 27 Dec 2022 | USD | 20.8 | 20.8 | 20.767 | 20.767 | 20.767 | -0.014 (-0.07%) | 1,100 |
| 23 Dec 2022 | USD | 20.63 | 20.781 | 20.63 | 20.781 | 20.781 | +0.282 (+1.38%) | 6,400 |
| 22 Dec 2022 | USD | 20.71 | 20.71 | 20.27 | 20.499 | 20.499 | -0.242 (-1.17%) | 800 |
| 21 Dec 2022 | USD | 20.75 | 20.77 | 20.741 | 20.741 | 20.741 | +0.251 (+1.22%) | 1,300 |
| 20 Dec 2022 | USD | 20.56 | 20.56 | 20.475 | 20.49 | 20.49 | +0.127 (+0.62%) | 2,000 |
| 19 Dec 2022 | USD | 20.2 | 20.49 | 20.2 | 20.363 | 20.363 | -0.079 (-0.39%) | 900 |
| 16 Dec 2022 | USD | 20.26 | 20.442 | 20.25 | 20.442 | 20.442 | -0.144 (-0.70%) | 6,800 |
| 15 Dec 2022 | USD | 20.67 | 20.67 | 20.586 | 20.586 | 20.586 | -0.294 (-1.41%) | 3,100 |
| 14 Dec 2022 | USD | 20.96 | 20.96 | 20.86 | 20.88 | 20.88 | +0.01 (+0.05%) | 700 |
| 13 Dec 2022 | USD | 20.92 | 20.92 | 20.87 | 20.87 | 20.87 | +0.095 (+0.46%) | 100 |
| 12 Dec 2022 | USD | 20.65 | 20.775 | 20.65 | 20.775 | 20.775 | +0.325 (+1.59%) | 100 |
| 9 Dec 2022 | USD | 20.6 | 20.6 | 20.45 | 20.45 | 20.45 | -0.185 (-0.90%) | 500 |
| 8 Dec 2022 | USD | 20.63 | 20.635 | 20.63 | 20.635 | 20.635 | -0.046 (-0.22%) | 200 |
| 7 Dec 2022 | USD | 20.73 | 20.73 | 20.681 | 20.681 | 20.681 | +0.038 (+0.18%) | 200 |
