| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2024 | USD | 0.829 | 0.83 | 0.7665 | 0.8289 | 0.8289 | +0.047 (+5.98%) | 1,182,058 |
| 3 Jul 2024 | USD | 0.7853 | 0.8414 | 0.77 | 0.7821 | 0.7821 | +0.002 (+0.26%) | 1,273,248 |
| 2 Jul 2024 | USD | 0.84 | 0.8538 | 0.7228 | 0.7801 | 0.7801 | -0.053 (-6.34%) | 5,003,676 |
| 1 Jul 2024 | USD | 0.9037 | 0.9365 | 0.82 | 0.8329 | 0.8329 | -0.068 (-7.59%) | 3,778,823 |
| 28 Jun 2024 | USD | 1.06 | 1.07 | 0.9 | 0.9013 | 0.9013 | -0.119 (-11.64%) | 15,129,100 |
| 27 Jun 2024 | USD | 1 | 1.03 | 1 | 1.02 | 1.02 | +0.03 (+3.04%) | 887,733 |
| 26 Jun 2024 | USD | 0.9436 | 1.02 | 0.9436 | 0.9899 | 0.9899 | +0.03 (+3.11%) | 1,190,390 |
| 25 Jun 2024 | USD | 0.9936 | 0.9984 | 0.9378 | 0.96 | 0.96 | -0.04 (-4%) | 1,260,397 |
| 24 Jun 2024 | USD | 0.919 | 1.01 | 0.902 | 1 | 1 | +0.1 (+11.11%) | 1,722,396 |
| 21 Jun 2024 | USD | 0.9406 | 0.95 | 0.89 | 0.9 | 0.9 | -0.059 (-6.12%) | 1,650,010 |
| 20 Jun 2024 | USD | 0.97 | 0.998 | 0.902 | 0.9587 | 0.9587 | +0.005 (+0.57%) | 943,861 |
| 18 Jun 2024 | USD | 0.8943 | 0.995 | 0.8674 | 0.9533 | 0.9533 | +0.047 (+5.21%) | 1,735,572 |
| 17 Jun 2024 | USD | 0.8821 | 0.9399 | 0.8502 | 0.9061 | 0.9061 | +0.025 (+2.84%) | 2,334,534 |
| 14 Jun 2024 | USD | 0.963 | 0.989 | 0.8701 | 0.8811 | 0.8811 | -0.082 (-8.48%) | 2,906,634 |
| 13 Jun 2024 | USD | 1.06 | 1.0699 | 0.95 | 0.9627 | 0.9627 | -0.067 (-6.53%) | 1,695,269 |
| 12 Jun 2024 | USD | 1.05 | 1.08 | 1.01 | 1.03 | 1.03 | 0.0 (0.0%) | 1,045,447 |
| 11 Jun 2024 | USD | 1.01 | 1.07 | 1 | 1.03 | 1.03 | -0.01 (-0.96%) | 1,297,987 |
| 10 Jun 2024 | USD | 1.01 | 1.07 | 0.99 | 1.04 | 1.04 | +0.03 (+2.97%) | 1,242,568 |
| 7 Jun 2024 | USD | 1.05 | 1.05 | 0.99 | 1.01 | 1.01 | -0.04 (-3.81%) | 959,155 |
| 6 Jun 2024 | USD | 1.07 | 1.07 | 1.01 | 1.05 | 1.05 | -0.02 (-1.87%) | 1,092,992 |
| 5 Jun 2024 | USD | 1.1 | 1.11 | 1.05 | 1.07 | 1.07 | -0.03 (-2.73%) | 1,028,689 |
| 4 Jun 2024 | USD | 1.07 | 1.15 | 1.03 | 1.1 | 1.1 | 0.0 (0.0%) | 921,518 |
| 3 Jun 2024 | USD | 1.16 | 1.165 | 1.05 | 1.1 | 1.1 | -0.06 (-5.17%) | 1,444,773 |
| 31 May 2024 | USD | 1.2 | 1.27 | 1.11 | 1.16 | 1.16 | -0.05 (-4.13%) | 1,767,319 |
| 30 May 2024 | USD | 1.17 | 1.25 | 1.13 | 1.21 | 1.21 | +0.06 (+5.22%) | 2,217,311 |
| 29 May 2024 | USD | 1.03 | 1.25 | 0.97 | 1.15 | 1.15 | +0.13 (+12.75%) | 3,200,486 |
| 28 May 2024 | USD | 0.95 | 1.05 | 0.92 | 1.02 | 1.02 | +0.074 (+7.87%) | 1,595,339 |
| 24 May 2024 | USD | 0.9563 | 1.02 | 0.9433 | 0.9456 | 0.9456 | -0.009 (-0.97%) | 1,695,911 |
| 23 May 2024 | USD | 0.99 | 0.9905 | 0.91 | 0.9549 | 0.9549 | -0.009 (-0.95%) | 1,511,415 |
| 22 May 2024 | USD | 0.9095 | 1.03 | 0.87 | 0.9641 | 0.9641 | +0.064 (+7.12%) | 2,050,277 |
